Cap Mercado $1.98T
-16.46%
Volumen 24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 88mph (MPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.42294 | $0.370058 | $0.423354 | $0.399383 | $283 | $196,785 |
| Aug-03 2024 | $0.398094 | $0.366003 | $0.420726 | $0.417966 | $3,744 | $185,225 |
| Aug-02 2024 | $0.417701 | $0.417701 | $0.478264 | $0.441729 | $837 | $194,347 |
| Aug-01 2024 | $0.441409 | $0.400629 | $0.532873 | $0.461023 | $1,816 | $205,379 |
| Jul-31 2024 | $0.456502 | $0.452033 | $0.564546 | $0.477032 | $7,360 | $212,401 |
| Jul-30 2024 | $0.477238 | $0.454997 | $0.48937 | $0.455041 | $2,015 | $222,049 |
| Jul-29 2024 | $0.455068 | $0.41923 | $0.570495 | $0.493267 | $13,822 | $211,734 |
| Jul-28 2024 | $0.490238 | $0.453831 | $0.490238 | $0.455266 | $36 | $228,097 |
| Jul-27 2024 | $0.456183 | $0.456064 | $0.496226 | $0.490842 | $126 | $212,252 |
| Jul-26 2024 | $0.492486 | $0.476973 | $0.492486 | $0.476973 | $37 | $229,144 |
| Jul-25 2024 | $0.475426 | $0.449498 | $0.484913 | $0.477309 | $40 | $221,206 |
| Jul-24 2024 | $0.477115 | $0.453009 | $0.492852 | $0.492852 | $3,108 | $221,992 |
| Jul-23 2024 | $0.493513 | $0.491812 | $0.524196 | $0.515732 | $72 | $229,621 |
| Jul-22 2024 | $0.513273 | $0.506026 | $0.522465 | $0.506169 | $38 | $238,815 |
| Jul-21 2024 | $0.506064 | $0.471586 | $0.525719 | $0.515718 | $3,562 | $235,461 |