Cap Mercado $2.23T 0.85%
Volumen 24h $135.25B 22.66%
BTC % 52.08% -0.34%
ETH % 13.91% -1.29%
Monedas 28.520 +19
Exchanges 885
Ultima actualización 1 minuto atrás
88mph MPH

Precios Históricos de 88mph (MPH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.457899 $0.450826 $0.460221 $0.452026 $255 $213,051
Aug-18 2024 $0.470599 $0.423625 $0.475473 $0.423625 $53 $218,960
Aug-17 2024 $0.437853 $0.436242 $0.45948 $0.45948 $566 $203,724
Aug-16 2024 $0.458923 $0.408333 $0.464019 $0.413945 $1,992 $213,527
Aug-15 2024 $0.412273 $0.394668 $0.435701 $0.396544 $381 $191,822
Aug-14 2024 $0.396623 $0.381209 $0.41841 $0.417379 $356 $184,541
Aug-13 2024 $0.415312 $0.407551 $0.416073 $0.410142 $300 $193,236
Aug-12 2024 $0.410017 $0.353012 $0.512987 $0.394655 $2,795 $190,772
Aug-11 2024 $0.394274 $0.371158 $0.454704 $0.403354 $243 $183,447
Aug-10 2024 $0.40082 $0.364151 $0.402628 $0.378901 $171 $186,493
Aug-09 2024 $0.37831 $0.360692 $0.391077 $0.378251 $633 $176,020
Aug-08 2024 $0.375522 $0.34205 $0.390767 $0.3672 $2,617 $174,723
Aug-07 2024 $0.367562 $0.330513 $0.42029 $0.383323 $1,428 $171,019
Aug-06 2024 $0.386871 $0.36849 $0.423601 $0.36849 $595 $180,003
Aug-05 2024 $0.368376 $0.327367 $0.412928 $0.412928 $622 $171,398

Análisis de precios históricos y de mercado de 88mph (MPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1367 días, desde el día 22-11-2020.