Cap Mercado €2.38T
3.27%
Volumen 24h €152.70B
15.98%
BTC % 50.67%
0.73%
ETH % 16.21%
-1.29%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.40143 | €0.381863 | €0.468839 | €0.381863 | €135 | €186,777 |
Jul-17 2024 | €0.371311 | €0.3672 | €0.39948 | €0.394159 | €568 | €172,763 |
Jul-16 2024 | €0.394236 | €0.390944 | €0.411159 | €0.397412 | €4,525 | €183,430 |
Jul-15 2024 | €0.397123 | €0.37136 | €0.450058 | €0.416892 | €570 | €184,773 |
Jul-14 2024 | €0.417686 | €0.39291 | €0.446068 | €0.408211 | €7,266 | €194,340 |
Jul-13 2024 | €0.408463 | €0.407772 | €0.428857 | €0.413217 | €45 | €190,049 |
Jul-12 2024 | €0.408455 | €0.391618 | €0.408455 | €0.395322 | €48 | €190,045 |
Jul-11 2024 | €0.368585 | €0.368585 | €0.420561 | €0.384554 | €127 | €171,495 |
Jul-10 2024 | €0.390873 | €0.359056 | €0.400712 | €0.359056 | €350 | €181,865 |
Jul-09 2024 | €0.360198 | €0.358899 | €0.363755 | €0.362344 | €10,905 | €167,593 |
Jul-08 2024 | €0.362613 | €0.324999 | €0.442034 | €0.430588 | €7,934 | €168,716 |
Jul-07 2024 | €0.431005 | €0.363676 | €0.437086 | €0.363676 | €668 | €200,538 |
Jul-06 2024 | €0.375273 | €0.364219 | €0.484648 | €0.364219 | €8,531 | €174,607 |
Jul-05 2024 | €0.364382 | €0.328856 | €0.402176 | €0.380236 | €2,013 | €169,539 |
Jul-04 2024 | €0.387121 | €0.387121 | €0.423628 | €0.417948 | €5,171 | €180,119 |
Análisis de precios históricos y de mercado de 88mph (MPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1335 días, desde el día 23-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.