Cap Mercado $2.47T
1.67%
Volumen 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 88mph (MPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.432105 | $0.411113 | $0.652443 | $0.466574 | $16,152 | $201,049 |
| Sep-25 2024 | $0.473743 | $0.465583 | $0.473743 | $0.467155 | $69 | $220,423 |
| Sep-24 2024 | $0.468325 | $0.420015 | $0.468325 | $0.420015 | $89 | $217,902 |
| Sep-23 2024 | $0.417279 | $0.417279 | $0.461273 | $0.431011 | $178 | $194,151 |
| Sep-22 2024 | $0.460046 | $0.423945 | $0.461944 | $0.461944 | $285 | $214,050 |
| Sep-21 2024 | $0.445561 | $0.4148 | $0.456415 | $0.415459 | $93 | $207,310 |
| Sep-20 2024 | $0.415095 | $0.412071 | $0.440725 | $0.419501 | $415 | $193,135 |
| Sep-19 2024 | $0.419549 | $0.412419 | $0.458017 | $0.457994 | $1,740 | $195,208 |
| Sep-18 2024 | $0.421102 | $0.361076 | $0.452762 | $0.420212 | $21,425 | $195,930 |
| Sep-17 2024 | $0.419988 | $0.417541 | $0.423643 | $0.419364 | $110 | $195,412 |
| Sep-16 2024 | $0.417772 | $0.397943 | $0.420991 | $0.41958 | $455 | $194,380 |
| Sep-15 2024 | $0.420327 | $0.420327 | $0.443714 | $0.443714 | $105 | $195,569 |
| Sep-14 2024 | $0.432611 | $0.426021 | $0.44087 | $0.426381 | $90 | $201,285 |
| Sep-13 2024 | $0.427198 | $0.41665 | $0.435433 | $0.417282 | $135 | $198,767 |
| Sep-12 2024 | $0.417189 | $0.39952 | $0.427273 | $0.422271 | $158 | $194,110 |