Cap Mercado NZ$4.07T
4.86%
Volumen 24h NZ$245.74B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.11941 | NZ$0.115857 | NZ$0.11941 | NZ$0.115857 | NZ$909 | - |
May-02 2024 | NZ$0.116029 | NZ$0.091611 | NZ$0.116444 | NZ$0.092468 | NZ$883 | - |
May-01 2024 | NZ$0.092227 | NZ$0.086725 | NZ$0.104747 | NZ$0.104747 | NZ$1,065 | - |
Apr-30 2024 | NZ$0.104536 | NZ$0.074541 | NZ$0.116275 | NZ$0.075939 | NZ$983 | - |
Apr-29 2024 | NZ$0.076169 | NZ$0.075388 | NZ$0.076373 | NZ$0.076373 | NZ$1,829 | - |
Apr-28 2024 | NZ$0.076195 | NZ$0.074309 | NZ$0.07682 | NZ$0.074311 | NZ$1,847 | - |
Apr-27 2024 | NZ$0.074257 | NZ$0.073362 | NZ$0.074257 | NZ$0.074049 | NZ$2,050 | - |
Apr-26 2024 | NZ$0.073933 | NZ$0.070964 | NZ$0.076871 | NZ$0.071338 | NZ$2,192 | - |
Apr-25 2024 | NZ$0.071431 | NZ$0.058219 | NZ$0.0716 | NZ$0.058338 | NZ$2,402 | - |
Apr-24 2024 | NZ$0.058257 | NZ$0.058177 | NZ$0.115028 | NZ$0.114112 | NZ$7,982 | - |
Apr-23 2024 | NZ$0.114081 | NZ$0.114081 | NZ$0.116257 | NZ$0.116257 | NZ$1,108 | - |
Apr-22 2024 | NZ$0.116838 | NZ$0.113286 | NZ$0.116841 | NZ$0.114232 | NZ$1,131 | - |
Apr-21 2024 | NZ$0.113741 | NZ$0.112824 | NZ$0.115238 | NZ$0.114767 | NZ$1,102 | - |
Apr-20 2024 | NZ$0.115075 | NZ$0.10981 | NZ$0.115661 | NZ$0.109823 | NZ$1,114 | - |
Apr-19 2024 | NZ$0.10994 | NZ$0.067388 | NZ$0.11112 | NZ$0.068234 | NZ$1,067 | - |
Análisis de precios históricos y de mercado de 50x.com (50X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1142 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.