Cap Mercado €2.28T
4.96%
Volumen 24h €137.38B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.064817 | €0.051177 | €0.065049 | €0.051655 | €493 | - |
May-01 2024 | €0.05152 | €0.048447 | €0.058514 | €0.058514 | €595 | - |
Apr-30 2024 | €0.058397 | €0.04164 | €0.064954 | €0.042422 | €549 | - |
Apr-29 2024 | €0.04255 | €0.042114 | €0.042664 | €0.042664 | €1,022 | - |
Apr-28 2024 | €0.042565 | €0.041511 | €0.042914 | €0.041512 | €1,032 | - |
Apr-27 2024 | €0.041482 | €0.040982 | €0.041482 | €0.041365 | €1,145 | - |
Apr-26 2024 | €0.041301 | €0.039642 | €0.042942 | €0.039851 | €1,224 | - |
Apr-25 2024 | €0.039903 | €0.032523 | €0.039998 | €0.032589 | €1,342 | - |
Apr-24 2024 | €0.032544 | €0.032499 | €0.064258 | €0.063746 | €4,459 | - |
Apr-23 2024 | €0.063728 | €0.063728 | €0.064944 | €0.064944 | €619 | - |
Apr-22 2024 | €0.065269 | €0.063285 | €0.065271 | €0.063813 | €632 | - |
Apr-21 2024 | €0.063539 | €0.063026 | €0.064375 | €0.064112 | €615 | - |
Apr-20 2024 | €0.064284 | €0.061343 | €0.064611 | €0.06135 | €622 | - |
Apr-19 2024 | €0.061416 | €0.037644 | €0.062075 | €0.038117 | €596 | - |
Apr-18 2024 | €0.038219 | €0.038148 | €0.06194 | €0.059887 | €707 | - |
Análisis de precios históricos y de mercado de 50x.com (50X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1141 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.