Cap Mercado £1.95T
4.57%
Volumen 24h £119.29B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.05559 | £0.043891 | £0.055789 | £0.044302 | £423 | - |
May-01 2024 | £0.044186 | £0.04155 | £0.050184 | £0.050184 | £510 | - |
Apr-30 2024 | £0.050084 | £0.035713 | £0.055708 | £0.036383 | £471 | - |
Apr-29 2024 | £0.036493 | £0.036119 | £0.036591 | £0.036591 | £876 | - |
Apr-28 2024 | £0.036505 | £0.035602 | £0.036805 | £0.035602 | £885 | - |
Apr-27 2024 | £0.035577 | £0.035148 | £0.035577 | £0.035477 | £982 | - |
Apr-26 2024 | £0.035422 | £0.033999 | £0.036829 | £0.034178 | £1,050 | - |
Apr-25 2024 | £0.034223 | £0.027893 | £0.034304 | £0.02795 | £1,151 | - |
Apr-24 2024 | £0.027911 | £0.027873 | £0.05511 | £0.054671 | £3,824 | - |
Apr-23 2024 | £0.054656 | £0.054656 | £0.055699 | £0.055699 | £531 | - |
Apr-22 2024 | £0.055977 | £0.054276 | £0.055979 | £0.054729 | £542 | - |
Apr-21 2024 | £0.054494 | £0.054054 | £0.055211 | £0.054985 | £528 | - |
Apr-20 2024 | £0.055133 | £0.05261 | £0.055414 | £0.052617 | £534 | - |
Apr-19 2024 | £0.052673 | £0.032286 | £0.053238 | £0.032691 | £511 | - |
Apr-18 2024 | £0.032778 | £0.032718 | £0.053123 | £0.051362 | £607 | - |
Análisis de precios históricos y de mercado de 50x.com (50X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1141 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.