Cap Mercado HK$18.91T
4.87%
Volumen 24h HK$1.14T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.544963 | HK$0.430279 | HK$0.546913 | HK$0.4343 | HK$4,148 | - |
May-01 2024 | HK$0.433169 | HK$0.407329 | HK$0.491971 | HK$0.491971 | HK$5,001 | - |
Apr-30 2024 | HK$0.490984 | HK$0.350102 | HK$0.546118 | HK$0.356671 | HK$4,615 | - |
Apr-29 2024 | HK$0.357748 | HK$0.354083 | HK$0.35871 | HK$0.35871 | HK$8,592 | - |
Apr-28 2024 | HK$0.357873 | HK$0.349015 | HK$0.360808 | HK$0.349021 | HK$8,674 | - |
Apr-27 2024 | HK$0.348769 | HK$0.344566 | HK$0.348769 | HK$0.347791 | HK$9,629 | - |
Apr-26 2024 | HK$0.347248 | HK$0.333305 | HK$0.361049 | HK$0.335059 | HK$10,293 | - |
Apr-25 2024 | HK$0.335494 | HK$0.273443 | HK$0.336292 | HK$0.274003 | HK$11,281 | - |
Apr-24 2024 | HK$0.273623 | HK$0.273247 | HK$0.540261 | HK$0.535957 | HK$37,487 | - |
Apr-23 2024 | HK$0.535811 | HK$0.535811 | HK$0.546034 | HK$0.546034 | HK$5,204 | - |
Apr-22 2024 | HK$0.54876 | HK$0.53208 | HK$0.548777 | HK$0.536524 | HK$5,311 | - |
Apr-21 2024 | HK$0.534217 | HK$0.529908 | HK$0.541249 | HK$0.539034 | HK$5,174 | - |
Apr-20 2024 | HK$0.540479 | HK$0.515752 | HK$0.543232 | HK$0.515816 | HK$5,230 | - |
Apr-19 2024 | HK$0.516365 | HK$0.316505 | HK$0.521907 | HK$0.320481 | HK$5,012 | - |
Apr-18 2024 | HK$0.321334 | HK$0.320739 | HK$0.520773 | HK$0.503513 | HK$5,946 | - |
Análisis de precios históricos y de mercado de 50x.com (50X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1141 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.