Cap Mercado $2.54T
3.25%
Volumen 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 3air (3AIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00006272 | $0.00006272 | $0.00006348 | $0.00006315 | - | - |
| Feb-28 2026 | $0.00006315 | $0.00006231 | $0.00006315 | $0.00006275 | - | - |
| Feb-27 2026 | $0.00006275 | $0.00006275 | $0.00006356 | $0.0000634 | - | - |
| Feb-26 2026 | $0.0000634 | $0.00006289 | $0.0000636 | $0.0000636 | - | - |
| Feb-25 2026 | $0.0000636 | $0.00006212 | $0.0000636 | $0.00006212 | - | - |
| Feb-24 2026 | $0.00006212 | $0.00006212 | $0.00006291 | $0.00006243 | - | - |
| Feb-23 2026 | $0.00006243 | $0.00006239 | $0.00006313 | $0.00006275 | - | - |
| Feb-22 2026 | $0.00006275 | $0.00006275 | $0.00006308 | $0.00006308 | - | - |
| Feb-21 2026 | $0.00006308 | $0.00006308 | $0.00006351 | $0.00006343 | - | - |
| Feb-20 2026 | $0.00006343 | $0.00006256 | $0.00006343 | $0.00006302 | - | - |
| Feb-19 2026 | $0.00006302 | $0.00006247 | $0.00006312 | $0.00006265 | - | - |
| Feb-18 2026 | $0.00006265 | $0.00006265 | $0.00006338 | $0.00006323 | - | - |
| Feb-17 2026 | $0.00006323 | $0.00006278 | $0.00006342 | $0.00006342 | - | - |
| Feb-16 2026 | $0.00006342 | $0.00006274 | $0.00006355 | $0.00006274 | - | - |
| Feb-15 2026 | $0.00006274 | $0.00006274 | $0.00006357 | $0.00006357 | - | - |