Cap Mercado $2.60T
-0.74%
Volumen 24h $148.72B
-10.84%
BTC % 54.45%
-0.36%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 3air (3AIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00006235 | $0.00006235 | $0.00006317 | $0.00006317 | - | - |
| Apr-11 2026 | $0.00006317 | $0.00006301 | $0.00006317 | $0.00006301 | - | - |
| Apr-10 2026 | $0.00006301 | $0.00006252 | $0.00006301 | $0.00006299 | - | - |
| Apr-09 2026 | $0.00006299 | $0.00006254 | $0.00006299 | $0.00006254 | - | - |
| Apr-08 2026 | $0.00006254 | $0.00006254 | $0.00006341 | $0.00006341 | - | - |
| Apr-07 2026 | $0.00006317 | $0.00006239 | $0.00006317 | $0.00006249 | $8 | - |
| Apr-06 2026 | $0.00006296 | $0.00006296 | $0.000063 | $0.000063 | - | - |
| Apr-05 2026 | $0.00006291 | $0.00006272 | $0.00006291 | $0.00006272 | $2 | - |
| Apr-04 2026 | $0.00006272 | $0.00006254 | $0.00006272 | $0.00006254 | - | - |
| Apr-03 2026 | $0.00006254 | $0.00006252 | $0.00006258 | $0.00006253 | - | - |
| Apr-02 2026 | $0.00006253 | $0.00006188 | $0.00006274 | $0.00006274 | - | - |
| Apr-01 2026 | $0.00006274 | $0.00006274 | $0.00006315 | $0.00006315 | $1 | - |
| Mar-31 2026 | $0.00006315 | $0.0000626 | $0.00006315 | $0.00006267 | - | - |
| Mar-30 2026 | $0.00006267 | $0.00006267 | $0.00006315 | $0.00006295 | - | - |
| Mar-29 2026 | $0.00006271 | $0.00006266 | $0.0000631 | $0.0000631 | $4 | - |