Cap Mercado $3.18T
-0.27%
Volumen 24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 3air (3AIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000676 | $0.00006703 | $0.0000676 | $0.00006703 | - | - |
| Dec-29 2025 | $0.00006703 | $0.00006703 | $0.00006766 | $0.00006765 | - | - |
| Dec-28 2025 | $0.00006765 | $0.00006729 | $0.00006765 | $0.00006729 | - | - |
| Dec-27 2025 | $0.00006729 | $0.00006714 | $0.00006729 | $0.00006714 | $2 | - |
| Dec-26 2025 | $0.00006714 | $0.00006653 | $0.00006724 | $0.00006657 | - | - |
| Dec-25 2025 | $0.00006679 | $0.00006679 | $0.00006679 | $0.00006679 | - | - |
| Dec-24 2025 | $0.00006679 | $0.00006677 | $0.00006679 | $0.00006677 | - | - |
| Dec-23 2025 | $0.00006677 | $0.00006677 | $0.00006766 | $0.00006766 | - | - |
| Dec-22 2025 | $0.00006766 | $0.00006752 | $0.00006766 | $0.00006752 | - | - |
| Dec-21 2025 | $0.00006723 | $0.00006718 | $0.00006756 | $0.00006756 | - | - |
| Dec-20 2025 | $0.00006756 | $0.00006756 | $0.00006756 | $0.00006756 | - | - |
| Dec-19 2025 | $0.00006756 | $0.00006653 | $0.00006756 | $0.00006653 | - | - |
| Dec-18 2025 | $0.00006653 | $0.00006653 | $0.00006683 | $0.00006669 | - | - |
| Dec-17 2025 | $0.00006669 | $0.00006669 | $0.00006765 | $0.00006765 | - | - |
| Dec-16 2025 | $0.00006765 | $0.00006713 | $0.0000677 | $0.00006713 | - | - |