Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de 3air (3AIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00014682 | $0.00014561 | $0.00014717 | $0.00014665 | $9 | - |
| Nov-06 2024 | $0.00014665 | $0.00014476 | $0.00014665 | $0.00014476 | $13 | - |
| Nov-05 2024 | $0.00014476 | $0.00013935 | $0.00014495 | $0.00013935 | $75 | - |
| Nov-04 2024 | $0.00013935 | $0.00013935 | $0.00014051 | $0.00014028 | $7 | - |
| Nov-03 2024 | $0.00014028 | $0.00013943 | $0.00014087 | $0.00014087 | $9 | - |
| Nov-02 2024 | $0.00014087 | $0.00014009 | $0.00014114 | $0.00014036 | $4 | - |
| Nov-01 2024 | $0.00014036 | $0.00014036 | $0.00014144 | $0.00014051 | $6 | - |
| Oct-31 2024 | $0.00014051 | $0.00014051 | $0.00014144 | $0.00014144 | $10 | - |
| Oct-30 2024 | $0.00014144 | $0.00014144 | $0.00014203 | $0.00014173 | $3 | - |
| Oct-29 2024 | $0.00014173 | $0.00014173 | $0.00014267 | $0.00014225 | $6 | - |
| Oct-28 2024 | $0.00014225 | $0.00014163 | $0.00014225 | $0.00014163 | $6 | - |
| Oct-27 2024 | $0.00014163 | $0.00014079 | $0.00014163 | $0.0001411 | $2 | - |
| Oct-26 2024 | $0.00014108 | $0.00013799 | $0.00014117 | $0.00013799 | $91 | - |
| Oct-25 2024 | $0.00013906 | $0.00013895 | $0.00014279 | $0.00014267 | $3 | - |
| Oct-24 2024 | $0.00014267 | $0.00013792 | $0.00014267 | $0.00013792 | $38 | - |