Cap Mercado $3.94T
0.29%
Volumen 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 3air (3AIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006696 | $0.00006641 | $0.00006696 | $0.00006669 | $6 | - |
| Jul-14 2025 | $0.00006669 | $0.00006669 | $0.00006725 | $0.000067 | - | - |
| Jul-13 2025 | $0.000067 | $0.0000665 | $0.000067 | $0.0000665 | - | - |
| Jul-12 2025 | $0.0000665 | $0.0000665 | $0.00006704 | $0.00006662 | - | - |
| Jul-11 2025 | $0.00006662 | $0.00006662 | $0.00006704 | $0.00006684 | $3 | - |
| Jul-10 2025 | $0.00006684 | $0.0000664 | $0.00006684 | $0.0000664 | $4 | - |
| Jul-09 2025 | $0.0000664 | $0.00006627 | $0.00006655 | $0.00006627 | - | - |
| Jul-08 2025 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
| Jul-07 2025 | $0.00006627 | $0.00006627 | $0.00006642 | $0.00006642 | - | - |
| Jul-06 2025 | $0.00006642 | $0.00006611 | $0.00006642 | $0.00006611 | - | - |
| Jul-05 2025 | $0.00006611 | $0.00006601 | $0.00006611 | $0.00006601 | - | - |
| Jul-04 2025 | $0.00006601 | $0.00006598 | $0.00006643 | $0.00006643 | - | - |
| Jul-03 2025 | $0.00006643 | $0.00006643 | $0.00006643 | $0.00006643 | - | - |
| Jul-02 2025 | $0.00006643 | $0.00006584 | $0.00006643 | $0.00006584 | - | - |
| Jul-01 2025 | $0.00006584 | $0.00006584 | $0.00006631 | $0.00006631 | - | - |