Cap Mercado NZ$4.24T
0.47%
Volumen 24h NZ$242.52B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.00100973 | NZ$0.00099091 | NZ$0.0010349 | NZ$0.00099424 | NZ$1,838,816 | - |
Jul-17 2024 | NZ$0.0009837 | NZ$0.00097328 | NZ$0.00103631 | NZ$0.00097328 | NZ$1,673,436 | - |
Jul-16 2024 | NZ$0.00097649 | NZ$0.00096236 | NZ$0.00099742 | NZ$0.00097301 | NZ$830,270 | - |
Jul-15 2024 | NZ$0.00096842 | NZ$0.00095745 | NZ$0.00098549 | NZ$0.00097594 | NZ$926,985 | - |
Jul-14 2024 | NZ$0.00097884 | NZ$0.00095518 | NZ$0.0011697 | NZ$0.0011697 | NZ$4,326,463 | - |
Jul-13 2024 | NZ$0.00116598 | NZ$0.0009647 | NZ$0.00121121 | NZ$0.00097216 | NZ$8,804,496 | - |
Jul-12 2024 | NZ$0.00097482 | NZ$0.00095999 | NZ$0.00100605 | NZ$0.0009815 | NZ$277,914 | - |
Jul-11 2024 | NZ$0.00101062 | NZ$0.00101062 | NZ$0.00105317 | NZ$0.00105317 | NZ$602,414 | - |
Jul-10 2024 | NZ$0.00106147 | NZ$0.00097114 | NZ$0.00106147 | NZ$0.00100424 | NZ$768,049 | - |
Jul-09 2024 | NZ$0.00100534 | NZ$0.00090601 | NZ$0.00100534 | NZ$0.00090601 | NZ$1,053,474 | - |
Jul-08 2024 | NZ$0.00091791 | NZ$0.00079757 | NZ$0.00092573 | NZ$0.0008231 | NZ$1,343,954 | - |
Jul-07 2024 | NZ$0.00083908 | NZ$0.000838 | NZ$0.00085687 | NZ$0.00085687 | NZ$326,524 | - |
Jul-06 2024 | NZ$0.00085251 | NZ$0.00081434 | NZ$0.00086023 | NZ$0.00083527 | NZ$687,946 | - |
Jul-05 2024 | NZ$0.00081591 | NZ$0.00077536 | NZ$0.000857 | NZ$0.000857 | NZ$308,765 | - |
Jul-04 2024 | NZ$0.00086546 | NZ$0.00085576 | NZ$0.00090875 | NZ$0.00090655 | NZ$424,067 | - |
Análisis de precios históricos y de mercado de 300FIT Network (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1247 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66169 NZD.