Cap Mercado $2.12T
-1.93%
Volumen 24h $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
Monedas
28.694
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de 2DAI.io (2DAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00113705 | $0.00113589 | $0.00123643 | $0.00123643 | $5,356 | - |
| Sep-04 2024 | $0.00123643 | $0.00123643 | $0.00125811 | $0.00125811 | $480 | - |
| Sep-03 2024 | $0.00125811 | $0.00125194 | $0.00136303 | $0.00136303 | $5,040 | - |
| Sep-02 2024 | $0.00136303 | $0.00131179 | $0.00136303 | $0.00132927 | $107 | - |
| Sep-01 2024 | $0.00132927 | $0.00132927 | $0.00137106 | $0.00137106 | $1,996 | - |
| Aug-31 2024 | $0.00138645 | $0.00138645 | $0.00139568 | $0.00139568 | $896 | - |
| Aug-30 2024 | $0.00139568 | $0.00136821 | $0.00143971 | $0.00143971 | $313 | - |
| Aug-29 2024 | $0.00143971 | $0.00140328 | $0.00143971 | $0.00140328 | $527 | - |
| Aug-28 2024 | $0.00140328 | $0.00136066 | $0.00140328 | $0.00136066 | $1,901 | - |
| Aug-27 2024 | $0.00138891 | $0.00138891 | $0.00154663 | $0.00153644 | $4,196 | - |
| Aug-26 2024 | $0.00153644 | $0.00153644 | $0.00157621 | $0.00157427 | $1,705 | - |
| Aug-25 2024 | $0.00157427 | $0.00157427 | $0.00164474 | $0.00164474 | $3,160 | - |
| Aug-24 2024 | $0.00164474 | $0.00155702 | $0.00164474 | $0.00155702 | $7,164 | - |
| Aug-23 2024 | $0.00155702 | $0.00146719 | $0.00155702 | $0.00146719 | $2,105 | - |
| Aug-22 2024 | $0.00146061 | $0.00145762 | $0.00146061 | $0.00146054 | $412 | - |