Cap Mercado $2.39T
-0.88%
Volumen 24h $101.63B
-17.07%
BTC % 52.55%
0.05%
ETH % 13.75%
-0.36%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de 2DAI.io (2DAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00157427 | $0.00157427 | $0.00164474 | $0.00164474 | $3,160 | - |
| Aug-24 2024 | $0.00164474 | $0.00155702 | $0.00164474 | $0.00155702 | $7,164 | - |
| Aug-23 2024 | $0.00155702 | $0.00146719 | $0.00155702 | $0.00146719 | $2,105 | - |
| Aug-22 2024 | $0.00146061 | $0.00145762 | $0.00146061 | $0.00146054 | $412 | - |
| Aug-21 2024 | $0.00146054 | $0.00144223 | $0.00146054 | $0.00145509 | $462 | - |
| Aug-20 2024 | $0.00145509 | $0.0014301 | $0.00150338 | $0.00146247 | $1,814 | - |
| Aug-19 2024 | $0.00146247 | $0.00146247 | $0.00148284 | $0.00147344 | $1,122 | - |
| Aug-18 2024 | $0.00149633 | $0.00148131 | $0.00150591 | $0.00148131 | $840 | - |
| Aug-17 2024 | $0.00148131 | $0.00147021 | $0.00148934 | $0.00148934 | $494 | - |
| Aug-16 2024 | $0.00148934 | $0.00146451 | $0.00150485 | $0.00150485 | $295 | - |
| Aug-15 2024 | $0.00150485 | $0.00150485 | $0.00152431 | $0.00152431 | $2,189 | - |
| Aug-14 2024 | $0.00152431 | $0.00152431 | $0.00154381 | $0.00154381 | $532 | - |
| Aug-13 2024 | $0.00154381 | $0.00149434 | $0.00159069 | $0.00159069 | $6,789 | - |
| Aug-12 2024 | $0.00159069 | $0.00149939 | $0.00159069 | $0.00151664 | $2,190 | - |
| Aug-11 2024 | $0.00150788 | $0.00150788 | $0.00158776 | $0.00153591 | $798 | - |