Cap Mercado $2.24T
-2.32%
Volumen 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 2DAI.io (2DAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00145509 | $0.0014301 | $0.00150338 | $0.00146247 | $1,814 | - |
| Aug-19 2024 | $0.00146247 | $0.00146247 | $0.00148284 | $0.00147344 | $1,122 | - |
| Aug-18 2024 | $0.00149633 | $0.00148131 | $0.00150591 | $0.00148131 | $840 | - |
| Aug-17 2024 | $0.00148131 | $0.00147021 | $0.00148934 | $0.00148934 | $494 | - |
| Aug-16 2024 | $0.00148934 | $0.00146451 | $0.00150485 | $0.00150485 | $295 | - |
| Aug-15 2024 | $0.00150485 | $0.00150485 | $0.00152431 | $0.00152431 | $2,189 | - |
| Aug-14 2024 | $0.00152431 | $0.00152431 | $0.00154381 | $0.00154381 | $532 | - |
| Aug-13 2024 | $0.00154381 | $0.00149434 | $0.00159069 | $0.00159069 | $6,789 | - |
| Aug-12 2024 | $0.00159069 | $0.00149939 | $0.00159069 | $0.00151664 | $2,190 | - |
| Aug-11 2024 | $0.00150788 | $0.00150788 | $0.00158776 | $0.00153591 | $798 | - |
| Aug-10 2024 | $0.00153591 | $0.00149664 | $0.00159675 | $0.00149664 | $8,003 | - |
| Aug-09 2024 | $0.00149664 | $0.00149664 | $0.0015361 | $0.0015361 | $205 | - |
| Aug-08 2024 | $0.00146819 | $0.00118538 | $0.00146819 | $0.00118538 | $13,630 | - |
| Aug-07 2024 | $0.00116264 | $0.00114944 | $0.00122273 | $0.00118237 | $4,040 | - |
| Aug-06 2024 | $0.00121172 | $0.00116368 | $0.00121172 | $0.00116505 | $1,670 | - |