Cap Mercado $2.62T
1.93%
Volumen 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de 12Ships (TSHP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005333 | $0.00005331 | $0.00005335 | $0.00005331 | - | - |
| Jul-25 2024 | $0.0000533 | $0.0000533 | $0.00005335 | $0.00005332 | - | - |
| Jul-24 2024 | $0.00005332 | $0.00005332 | $0.00005334 | $0.00005333 | - | - |
| Jul-23 2024 | $0.00005334 | $0.00005332 | $0.00005335 | $0.00005335 | - | - |
| Jul-22 2024 | $0.00005335 | $0.00005332 | $0.00005335 | $0.00005333 | - | - |
| Jul-21 2024 | $0.00005333 | $0.00005333 | $0.00005337 | $0.00005335 | - | - |
| Jul-20 2024 | $0.00005335 | $0.00005335 | $0.00005336 | $0.00005336 | - | - |
| Jul-19 2024 | $0.00005336 | $0.00005331 | $0.00005336 | $0.00005332 | - | - |
| Jul-18 2024 | $0.00005331 | $0.00005331 | $0.00005334 | $0.00005332 | - | - |
| Jul-17 2024 | $0.00005333 | $0.00005333 | $0.00005336 | $0.00005335 | - | - |
| Jul-16 2024 | $0.00005336 | $0.00005334 | $0.00005336 | $0.00005335 | - | - |
| Jul-15 2024 | $0.00005336 | $0.00005334 | $0.00005338 | $0.00005335 | - | - |
| Jul-14 2024 | $0.00005335 | $0.00005334 | $0.00005335 | $0.00005334 | - | - |
| Jul-13 2024 | $0.00005335 | $0.00005333 | $0.00005337 | $0.00005334 | - | - |
| Jul-12 2024 | $0.00005333 | $0.00005332 | $0.00005335 | $0.00005332 | - | - |