Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xDAO (OXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003381 | $0.00003252 | $0.00003381 | $0.00003346 | - | - |
| Aug-19 2025 | $0.00003346 | $0.00003346 | $0.00003373 | $0.00003373 | - | - |
| Aug-18 2025 | $0.00003373 | $0.00003372 | $0.00003447 | $0.00003447 | - | - |
| Aug-17 2025 | $0.00003447 | $0.00003148 | $0.00003447 | $0.00003148 | - | - |
| Aug-16 2025 | $0.00003148 | $0.00003076 | $0.00003199 | $0.00003199 | - | - |
| Aug-15 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Aug-14 2025 | $0.00003199 | $0.00003199 | $0.00003365 | $0.00003365 | - | - |
| Aug-13 2025 | $0.00003365 | $0.00003242 | $0.00003365 | $0.00003242 | - | - |
| Aug-12 2025 | $0.00003242 | $0.00003242 | $0.00003467 | $0.00003467 | - | - |
| Aug-11 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Aug-10 2025 | $0.00003467 | $0.00003443 | $0.00003467 | $0.00003443 | - | - |
| Aug-09 2025 | $0.00003443 | $0.00003245 | $0.00003443 | $0.00003245 | - | - |
| Aug-08 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Aug-07 2025 | $0.00003245 | $0.00003096 | $0.00003245 | $0.0000314 | - | - |
| Aug-06 2025 | $0.0000314 | $0.00002829 | $0.0000314 | $0.00002831 | - | - |