Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xDAO (OXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002884 | $0.00002747 | $0.00002884 | $0.00002747 | - | - |
| Jul-13 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Jul-12 2025 | $0.00002747 | $0.00002747 | $0.00002953 | $0.00002953 | $0 | - |
| Jul-11 2025 | $0.00002953 | $0.00002467 | $0.0000296 | $0.00002467 | - | - |
| Jul-10 2025 | $0.00002467 | $0.00002467 | $0.00002477 | $0.00002477 | - | - |
| Jul-09 2025 | $0.00002477 | $0.00002378 | $0.00002477 | $0.00002382 | $0 | - |
| Jul-08 2025 | $0.00002382 | $0.00002375 | $0.00002385 | $0.00002375 | - | - |
| Jul-07 2025 | $0.00002375 | $0.00002375 | $0.00002426 | $0.00002426 | - | - |
| Jul-06 2025 | $0.00002426 | $0.00002316 | $0.00002426 | $0.00002345 | - | - |
| Jul-05 2025 | $0.00002345 | $0.00002345 | $0.00002463 | $0.00002463 | - | - |
| Jul-04 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Jul-03 2025 | $0.00002463 | $0.00002208 | $0.00002463 | $0.00002208 | - | - |
| Jul-02 2025 | $0.00002208 | $0.00002208 | $0.00002233 | $0.00002233 | - | - |
| Jul-01 2025 | $0.00002233 | $0.00002233 | $0.00002315 | $0.0000231 | $0 | - |
| Jun-30 2025 | $0.0000231 | $0.00002289 | $0.00002343 | $0.00002289 | - | - |