Cap Mercado $3.94T
                                    -2.25%
                        
    
        Volumen 24h $377.60B
        
                                                        10.41%
                                        
    
        BTC % 55.47%
                                    0.82%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monedas
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        2 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00003093 | $0.00003093 | $0.00003114 | $0.00003114 | - | - | 
| Sep-02 2025 | $0.00003114 | $0.0000307 | $0.00003178 | $0.00003101 | - | - | 
| Sep-01 2025 | $0.00003106 | $0.00003106 | $0.00003245 | $0.00003245 | $0 | - | 
| Aug-31 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - | 
| Aug-30 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - | 
| Aug-29 2025 | $0.00003245 | $0.00003245 | $0.00003432 | $0.00003432 | - | - | 
| Aug-28 2025 | $0.00003432 | $0.00003432 | $0.00003591 | $0.00003591 | $0 | - | 
| Aug-27 2025 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - | 
| Aug-26 2025 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - | 
| Aug-25 2025 | $0.00003591 | $0.00003591 | $0.00003639 | $0.00003639 | - | - | 
| Aug-24 2025 | $0.00003639 | $0.00003361 | $0.00003639 | $0.00003361 | - | - | 
| Aug-23 2025 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - | 
| Aug-22 2025 | $0.00003361 | $0.00003361 | $0.00003381 | $0.00003381 | - | - | 
| Aug-21 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - | 
| Aug-20 2025 | $0.00003381 | $0.00003252 | $0.00003381 | $0.00003346 | - | - | 
