Cap Mercado $2.32T
-0.81%
Volumen 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de 0xDAO (OXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00007767 | $0.00006971 | $0.00007767 | $0.00006977 | $1 | - |
| Oct-06 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Oct-05 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Oct-04 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Oct-03 2024 | $0.00006977 | $0.00006977 | $0.00007383 | $0.00007383 | $2 | - |
| Oct-02 2024 | $0.00007383 | $0.00007349 | $0.00007616 | $0.00007349 | $2 | - |
| Oct-01 2024 | $0.00007349 | $0.00007318 | $0.00008061 | $0.00007783 | $8 | - |
| Sep-30 2024 | $0.00008 | $0.00007905 | $0.00008579 | $0.00008579 | $4 | - |
| Sep-29 2024 | $0.00008579 | $0.00008224 | $0.0000871 | $0.0000871 | $3 | - |
| Sep-28 2024 | $0.0000871 | $0.0000871 | $0.0000871 | $0.0000871 | - | - |
| Sep-27 2024 | $0.0000871 | $0.0000871 | $0.00009151 | $0.00009151 | $3 | - |
| Sep-26 2024 | $0.00009151 | $0.00008851 | $0.00009438 | $0.00008851 | $4 | - |
| Sep-25 2024 | $0.00008851 | $0.00008851 | $0.00008886 | $0.00008886 | $2 | - |
| Sep-24 2024 | $0.00008517 | $0.00008517 | $0.00008901 | $0.00008901 | $1 | - |
| Sep-23 2024 | $0.00008901 | $0.00008901 | $0.00008901 | $0.00008901 | - | - |