Cap Mercado $2.57T
-0.63%
Volumen 24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xDAO (OXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
| Jul-27 2024 | $0.00008685 | $0.00008311 | $0.00008685 | $0.00008311 | $0 | - |
| Jul-26 2024 | $0.00008311 | $0.00008109 | $0.00008311 | $0.00008109 | $0 | - |
| Jul-25 2024 | $0.00008109 | $0.00008109 | $0.00009138 | $0.00009138 | $1 | - |
| Jul-24 2024 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |
| Jul-23 2024 | $0.00009138 | $0.00009138 | $0.00009307 | $0.00009307 | $1 | - |
| Jul-22 2024 | $0.00009307 | $0.00009307 | $0.00009307 | $0.00009307 | - | - |
| Jul-21 2024 | $0.00009307 | $0.00009307 | $0.00009444 | $0.00009444 | $1 | - |
| Jul-20 2024 | $0.00009444 | $0.00008865 | $0.00009444 | $0.00008865 | $1 | - |
| Jul-19 2024 | $0.00008865 | $0.00008865 | $0.00009494 | $0.00009494 | $1 | - |
| Jul-18 2024 | $0.00009494 | $0.00009494 | $0.00009494 | $0.00009494 | - | - |
| Jul-17 2024 | $0.00009494 | $0.00009494 | $0.00009553 | $0.00009553 | $0 | - |
| Jul-16 2024 | $0.00009553 | $0.00009231 | $0.00009763 | $0.00009763 | $2 | - |
| Jul-15 2024 | $0.00009763 | $0.00009062 | $0.00009763 | $0.00009062 | $1 | - |
| Jul-14 2024 | $0.00009062 | $0.00008917 | $0.00009473 | $0.00008917 | $1 | - |