Cap Mercado $2.22T
0.09%
Volumen 24h $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xDAO (OXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | $0 | - |
| Sep-12 2024 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | - | - |
| Sep-11 2024 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | - | - |
| Sep-10 2024 | $0.00008057 | $0.00007291 | $0.00008113 | $0.00007291 | $1 | - |
| Sep-09 2024 | $0.00007291 | $0.00006846 | $0.00007291 | $0.00006846 | $2 | - |
| Sep-08 2024 | $0.00006784 | $0.00006481 | $0.00006838 | $0.00006481 | $0 | - |
| Sep-07 2024 | $0.00006481 | $0.00006187 | $0.00006481 | $0.00006187 | $1 | - |
| Sep-06 2024 | $0.00006187 | $0.00005962 | $0.00006187 | $0.0000606 | $2 | - |
| Sep-05 2024 | $0.00006065 | $0.00006065 | $0.00006222 | $0.00006222 | $1 | - |
| Sep-04 2024 | $0.00006222 | $0.00005738 | $0.00006222 | $0.00006075 | $3 | - |
| Sep-03 2024 | $0.00006075 | $0.00006021 | $0.0000656 | $0.0000656 | $2 | - |
| Sep-02 2024 | $0.0000656 | $0.00006242 | $0.00006649 | $0.00006649 | $3 | - |
| Sep-01 2024 | $0.00006649 | $0.00006649 | $0.00006735 | $0.00006735 | $0 | - |
| Aug-31 2024 | $0.00006735 | $0.00006735 | $0.00006735 | $0.00006735 | - | - |
| Aug-30 2024 | $0.00006735 | $0.00006431 | $0.0000675 | $0.0000675 | $1 | - |