Cap Mercado $2.18T
-2.18%
Volumen 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de 0xDAO (OXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000773 | $0.00007667 | $0.00007753 | $0.00007667 | $0 | - |
| Aug-14 2024 | $0.00007667 | $0.00006975 | $0.00007667 | $0.00006975 | $1 | - |
| Aug-13 2024 | $0.00006975 | $0.00006975 | $0.00007105 | $0.00007105 | $1 | - |
| Aug-12 2024 | $0.00006841 | $0.00006841 | $0.00007931 | $0.00007931 | $9 | - |
| Aug-11 2024 | $0.00007931 | $0.00007931 | $0.00008079 | $0.00007938 | $2 | - |
| Aug-10 2024 | $0.00007938 | $0.00007193 | $0.00007938 | $0.00007193 | $6 | - |
| Aug-09 2024 | $0.00007193 | $0.00007193 | $0.00007422 | $0.00007422 | $3 | - |
| Aug-08 2024 | $0.00007614 | $0.00007035 | $0.00007614 | $0.00007035 | $1 | - |
| Aug-07 2024 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
| Aug-06 2024 | $0.00007035 | $0.00006624 | $0.00007035 | $0.00006624 | $0 | - |
| Aug-05 2024 | $0.00006624 | $0.00006276 | $0.00007591 | $0.00007591 | $2 | - |
| Aug-04 2024 | $0.00007591 | $0.00007326 | $0.00007762 | $0.00007588 | $2 | - |
| Aug-03 2024 | $0.00007433 | $0.00007314 | $0.00008107 | $0.00008107 | $2 | - |
| Aug-02 2024 | $0.00008107 | $0.00007604 | $0.00008334 | $0.00007604 | $1 | - |
| Aug-01 2024 | $0.00007604 | $0.00007604 | $0.00008026 | $0.00007971 | $2 | - |