Cap Mercado $2.28T
-0.16%
Volumen 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de 0xDAO (OXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00007193 | $0.00007193 | $0.00007422 | $0.00007422 | $3 | - |
| Aug-08 2024 | $0.00007614 | $0.00007035 | $0.00007614 | $0.00007035 | $1 | - |
| Aug-07 2024 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
| Aug-06 2024 | $0.00007035 | $0.00006624 | $0.00007035 | $0.00006624 | $0 | - |
| Aug-05 2024 | $0.00006624 | $0.00006276 | $0.00007591 | $0.00007591 | $2 | - |
| Aug-04 2024 | $0.00007591 | $0.00007326 | $0.00007762 | $0.00007588 | $2 | - |
| Aug-03 2024 | $0.00007433 | $0.00007314 | $0.00008107 | $0.00008107 | $2 | - |
| Aug-02 2024 | $0.00008107 | $0.00007604 | $0.00008334 | $0.00007604 | $1 | - |
| Aug-01 2024 | $0.00007604 | $0.00007604 | $0.00008026 | $0.00007971 | $2 | - |
| Jul-31 2024 | $0.00007971 | $0.00007971 | $0.00008685 | $0.00008685 | $1 | - |
| Jul-30 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
| Jul-29 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
| Jul-28 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
| Jul-27 2024 | $0.00008685 | $0.00008311 | $0.00008685 | $0.00008311 | $0 | - |
| Jul-26 2024 | $0.00008311 | $0.00008109 | $0.00008311 | $0.00008109 | $0 | - |