Cap Mercado $2.14T
0.91%
Volumen 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Monedas
28.684
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de 0xDAO (OXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00006222 | $0.00005738 | $0.00006222 | $0.00006075 | $3 | - |
| Sep-03 2024 | $0.00006075 | $0.00006021 | $0.0000656 | $0.0000656 | $2 | - |
| Sep-02 2024 | $0.0000656 | $0.00006242 | $0.00006649 | $0.00006649 | $3 | - |
| Sep-01 2024 | $0.00006649 | $0.00006649 | $0.00006735 | $0.00006735 | $0 | - |
| Aug-31 2024 | $0.00006735 | $0.00006735 | $0.00006735 | $0.00006735 | - | - |
| Aug-30 2024 | $0.00006735 | $0.00006431 | $0.0000675 | $0.0000675 | $1 | - |
| Aug-29 2024 | $0.0000675 | $0.00006589 | $0.00006777 | $0.00006777 | $0 | - |
| Aug-28 2024 | $0.00006777 | $0.00006623 | $0.00007048 | $0.00006694 | $8 | - |
| Aug-27 2024 | $0.00006561 | $0.00006561 | $0.00007447 | $0.00007378 | $5 | - |
| Aug-26 2024 | $0.00007367 | $0.00007367 | $0.00009056 | $0.00009056 | $7 | - |
| Aug-25 2024 | $0.00009056 | $0.00008881 | $0.00009899 | $0.00009899 | $18 | - |
| Aug-24 2024 | $0.00009921 | $0.00009921 | $0.00010111 | $0.00010111 | $2 | - |
| Aug-23 2024 | $0.00010111 | $0.00009584 | $0.00010337 | $0.00009642 | $4 | - |
| Aug-22 2024 | $0.00009642 | $0.00009266 | $0.00009642 | $0.0000944 | $8 | - |
| Aug-21 2024 | $0.00009528 | $0.00008276 | $0.00009528 | $0.00008276 | $1 | - |