Cap Mercado $2.61T
-1.14%
Volumen 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de 0xBitcoin (0xBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0324 | $0.031248 | $0.033757 | $0.031248 | $317 | $314,507 |
| Mar-17 2026 | $0.031248 | $0.024698 | $0.041707 | $0.041129 | $1,649 | $303,319 |
| Mar-16 2026 | $0.041129 | $0.039318 | $0.041129 | $0.039318 | $50 | $399,231 |
| Mar-15 2026 | $0.039318 | $0.038566 | $0.075438 | $0.049183 | $1 | $381,656 |
| Mar-14 2026 | $0.049152 | $0.03727 | $0.049152 | $0.03727 | $1 | $477,114 |
| Mar-13 2026 | $0.03727 | $0.03727 | $0.039655 | $0.037648 | $177 | $361,779 |
| Mar-12 2026 | $0.037648 | $0.036761 | $0.038515 | $0.038515 | - | $365,445 |
| Mar-11 2026 | $0.038515 | $0.036822 | $0.082602 | $0.037782 | - | $373,864 |
| Mar-10 2026 | $0.037778 | $0.037343 | $0.038667 | $0.038293 | $6 | $366,709 |
| Mar-09 2026 | $0.038293 | $0.032852 | $0.056058 | $0.032852 | - | $371,708 |
| Mar-08 2026 | $0.032852 | $0.026625 | $0.034077 | $0.033032 | - | $318,893 |
| Mar-07 2026 | $0.033032 | $0.03124 | $0.033153 | $0.031909 | $14 | $320,638 |
| Mar-06 2026 | $0.031909 | $0.011322 | $0.032454 | $0.031018 | - | $309,739 |
| Mar-05 2026 | $0.031018 | $0.028601 | $0.031018 | $0.030231 | $132 | $301,085 |
| Mar-04 2026 | $0.029121 | $0.028534 | $0.040411 | $0.039482 | - | $282,674 |