Cap Mercado $2.64T
1%
Volumen 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de 0xBitcoin (0xBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.030359 | $0.030359 | $0.060492 | $0.060492 | $4 | $294,691 |
| Apr-07 2026 | $0.06397 | $0.028746 | $0.0665 | $0.028746 | $7 | $620,941 |
| Apr-06 2026 | $0.028746 | $0.027434 | $0.029389 | $0.02817 | $18 | $279,032 |
| Apr-05 2026 | $0.02817 | $0.028118 | $0.082584 | $0.082584 | - | $273,441 |
| Apr-04 2026 | $0.082584 | $0.027607 | $0.082584 | $0.027607 | - | $801,626 |
| Apr-03 2026 | $0.027607 | $0.027586 | $0.027743 | $0.027743 | - | $267,978 |
| Apr-02 2026 | $0.027743 | $0.02774 | $0.082401 | $0.029574 | - | $269,300 |
| Apr-01 2026 | $0.029405 | $0.02882 | $0.029407 | $0.02904 | - | $285,433 |
| Mar-31 2026 | $0.0286 | $0.028079 | $0.0286 | $0.028343 | - | $277,620 |
| Mar-30 2026 | $0.028343 | $0.027481 | $0.028343 | $0.027524 | - | $275,126 |
| Mar-29 2026 | $0.027524 | $0.027522 | $0.028825 | $0.028776 | - | $267,178 |
| Mar-28 2026 | $0.028776 | $0.028028 | $0.034807 | $0.028236 | $462 | $279,325 |
| Mar-27 2026 | $0.028235 | $0.028235 | $0.042221 | $0.032227 | - | $274,078 |
| Mar-26 2026 | $0.03213 | $0.029933 | $0.073597 | $0.071003 | $6 | $311,879 |
| Mar-25 2026 | $0.071121 | $0.029612 | $0.073215 | $0.029612 | $15 | $690,357 |