Cap Mercado $4.07T
-3.34%
Volumen 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0x0.com (0x0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0018811 | $0.00187882 | $0.00198154 | $0.00198114 | $48,900 | - |
| Aug-17 2025 | $0.00198136 | $0.00195121 | $0.0019814 | $0.00195151 | $51,178 | - |
| Aug-16 2025 | $0.00195144 | $0.00194929 | $0.00195181 | $0.00194929 | $41,939 | - |
| Aug-15 2025 | $0.00195129 | $0.00180141 | $0.00198724 | $0.00180141 | $63,191 | - |
| Aug-14 2025 | $0.00185119 | $0.0018005 | $0.00185132 | $0.00180248 | $43,367 | - |
| Aug-13 2025 | $0.00180173 | $0.00179967 | $0.00182276 | $0.00180062 | $19,611 | - |
| Aug-12 2025 | $0.00180049 | $0.0018 | $0.0018022 | $0.0018 | $23,498 | - |
| Aug-11 2025 | $0.00180026 | $0.00175916 | $0.00180048 | $0.00175916 | $4 | - |
| Aug-10 2025 | $0.00175955 | $0.00175888 | $0.00180232 | $0.00180064 | $63 | - |
| Aug-09 2025 | $0.00180062 | $0.00180004 | $0.0018014 | $0.00180016 | $24,762 | - |
| Aug-08 2025 | $0.00180038 | $0.00180011 | $0.00180199 | $0.00180199 | $27,529 | - |
| Aug-07 2025 | $0.00180062 | $0.00180015 | $0.00180228 | $0.00180039 | $60,459 | - |
| Aug-06 2025 | $0.00180025 | $0.00174975 | $0.00180228 | $0.00175007 | $30,308 | - |
| Aug-05 2025 | $0.00174989 | $0.0017495 | $0.00175446 | $0.00175392 | $26,763 | - |
| Aug-04 2025 | $0.00175406 | $0.00174981 | $0.00175457 | $0.00175004 | $26,814 | - |