Cap Mercado $2.27T
1.29%
Volumen 24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
Monedas
28.635
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0x0.com (0x0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00500066 | $0.00500045 | $0.00710223 | $0.00710179 | $871 | - |
| Aug-27 2024 | $0.00710176 | $0.00709892 | $0.014752 | $0.013616 | $62 | - |
| Aug-26 2024 | $0.013688 | $0.00792707 | $0.014333 | $0.00985 | $929 | - |
| Aug-25 2024 | $0.00985058 | $0.0055021 | $0.014907 | $0.00600232 | $1,751 | - |
| Aug-24 2024 | $0.00800329 | $0.00594005 | $0.00800491 | $0.00594149 | $838 | - |
| Aug-23 2024 | $0.0059413 | $0.00131981 | $0.012496 | $0.00312388 | $1,304 | - |
| Aug-22 2024 | $0.00312392 | $0.00312392 | $0.00312416 | $0.00312398 | - | - |
| Aug-21 2024 | $0.00312398 | $0.00312398 | $0.00521677 | $0.00521677 | - | - |
| Aug-20 2024 | $0.00521677 | $0.00314735 | $0.00521677 | $0.00314774 | $18 | - |
| Aug-19 2024 | $0.00314749 | $0.00314737 | $0.00314774 | $0.00314746 | - | - |
| Aug-18 2024 | $0.00314749 | $0.00112463 | $0.00526364 | $0.00112482 | - | - |
| Aug-17 2024 | $0.00112472 | $0.00103114 | $0.00311446 | $0.00311428 | $9 | - |
| Aug-16 2024 | $0.00311433 | $0.00311419 | $0.00311448 | $0.00311429 | - | - |
| Aug-15 2024 | $0.00311426 | $0.00311401 | $0.00311456 | $0.00311425 | - | - |
| Aug-14 2024 | $0.00311432 | $0.00311417 | $0.00311452 | $0.00311434 | - | - |