Cap Mercado $2.25T
-0.73%
Volumen 24h $92.97B
-10.21%
BTC % 52.76%
0%
ETH % 14.04%
1.35%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0x0.com (0x0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00287973 | $0.00286547 | $0.0052948 | $0.00355657 | $38 | - |
| Aug-09 2024 | $0.00442008 | $0.00051459 | $0.013922 | $0.013174 | $111 | - |
| Aug-08 2024 | $0.013173 | $0.00270701 | $0.013175 | $0.00270716 | $25 | - |
| Aug-07 2024 | $0.00270703 | $0.00270703 | $0.00479797 | $0.00479797 | - | - |
| Aug-06 2024 | $0.00479797 | $0.00061608 | $0.00510062 | $0.00061608 | $446 | - |
| Aug-05 2024 | $0.00061616 | $0.0006161 | $0.00503711 | $0.00503711 | $0 | - |
| Aug-04 2024 | $0.00503711 | $0.00503711 | $0.00936385 | $0.00936385 | $30 | - |
| Aug-03 2024 | $0.00936107 | $0.00935664 | $0.00936179 | $0.00935664 | - | - |
| Aug-02 2024 | $0.00935714 | $0.0093569 | $0.00936091 | $0.00935977 | - | - |
| Aug-01 2024 | $0.0093582 | $0.0051298 | $0.00936338 | $0.0051298 | - | - |
| Jul-31 2024 | $0.0051298 | $0.00508676 | $0.0051298 | $0.00508676 | $26 | - |
| Jul-30 2024 | $0.00508676 | $0.00489099 | $0.00508676 | $0.00489099 | $69 | - |
| Jul-29 2024 | $0.00489099 | $0.00448457 | $0.00904332 | $0.00448477 | $50 | - |
| Jul-28 2024 | $0.00448477 | $0.00043 | $0.013601 | $0.00043006 | $198 | - |
| Jul-27 2024 | $0.00043006 | $0.00043006 | $0.013903 | $0.00416774 | $17 | - |