Cap Mercado $2.49T
1.94%
Volumen 24h $182.14B
18.73%
BTC % 55.67%
0.32%
ETH % 11.84%
-1.43%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0x0.com (0x0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0034002 | $0.00339895 | $0.00489599 | $0.00489546 | $494 | - |
| Nov-03 2024 | $0.00541384 | $0.00341245 | $0.00541513 | $0.0034304 | $443 | - |
| Nov-02 2024 | $0.00342513 | $0.00342486 | $0.00671684 | $0.0060319 | $1,491 | - |
| Nov-01 2024 | $0.00457392 | $0.00457346 | $0.00999562 | $0.00999435 | $830 | - |
| Oct-31 2024 | $0.00999621 | $0.00484402 | $0.010007 | $0.00484438 | $1,207 | - |
| Oct-30 2024 | $0.00484515 | $0.00468325 | $0.00587587 | $0.0058733 | $1,043 | - |
| Oct-29 2024 | $0.00587482 | $0.00586152 | $0.00587685 | $0.00586377 | $386 | - |
| Oct-28 2024 | $0.00586554 | $0.00400086 | $0.00586554 | $0.00400151 | $962 | - |
| Oct-27 2024 | $0.00400176 | $0.00349227 | $0.00448477 | $0.00448281 | - | - |
| Oct-26 2024 | $0.00434591 | $0.00405214 | $0.00545726 | $0.00423199 | $1,410 | - |
| Oct-25 2024 | $0.00451024 | $0.0031399 | $0.0053884 | $0.00538665 | $421 | - |
| Oct-24 2024 | $0.00538622 | $0.00414816 | $0.005875 | $0.00414841 | $571 | - |
| Oct-23 2024 | $0.00453298 | $0.00275681 | $0.00587631 | $0.0027577 | $998 | - |
| Oct-22 2024 | $0.0027575 | $0.00275673 | $0.00279967 | $0.00279944 | $140 | - |
| Oct-21 2024 | $0.00279968 | $0.00269214 | $0.00288485 | $0.00273885 | $978 | - |