Cap Mercado $2.49T
-1.45%
Volumen 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de 0x0.com (0x0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00999621 | $0.00484402 | $0.010007 | $0.00484438 | $1,207 | - |
| Oct-30 2024 | $0.00484515 | $0.00468325 | $0.00587587 | $0.0058733 | $1,043 | - |
| Oct-29 2024 | $0.00587482 | $0.00586152 | $0.00587685 | $0.00586377 | $386 | - |
| Oct-28 2024 | $0.00586554 | $0.00400086 | $0.00586554 | $0.00400151 | $962 | - |
| Oct-27 2024 | $0.00400176 | $0.00349227 | $0.00448477 | $0.00448281 | - | - |
| Oct-26 2024 | $0.00434591 | $0.00405214 | $0.00545726 | $0.00423199 | $1,410 | - |
| Oct-25 2024 | $0.00451024 | $0.0031399 | $0.0053884 | $0.00538665 | $421 | - |
| Oct-24 2024 | $0.00538622 | $0.00414816 | $0.005875 | $0.00414841 | $571 | - |
| Oct-23 2024 | $0.00453298 | $0.00275681 | $0.00587631 | $0.0027577 | $998 | - |
| Oct-22 2024 | $0.0027575 | $0.00275673 | $0.00279967 | $0.00279944 | $140 | - |
| Oct-21 2024 | $0.00279968 | $0.00269214 | $0.00288485 | $0.00273885 | $978 | - |
| Oct-20 2024 | $0.00273845 | $0.00273843 | $0.00650637 | $0.00489635 | $995 | - |
| Oct-19 2024 | $0.00489683 | $0.00227266 | $0.00489928 | $0.00438814 | $929 | - |
| Oct-18 2024 | $0.00438822 | $0.00288904 | $0.00504991 | $0.00415044 | $1,280 | - |
| Oct-17 2024 | $0.00415043 | $0.00215734 | $0.00415103 | $0.0031403 | $475 | - |