Cap Mercado $2.17T
-0.13%
Volumen 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0x0.com (0x0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00999428 | $0.00548003 | $0.00999572 | $0.00605482 | $1,316 | - |
| Sep-02 2024 | $0.00605471 | $0.00544991 | $0.00631557 | $0.00553372 | - | - |
| Sep-01 2024 | $0.00552813 | $0.00419923 | $0.00999609 | $0.00419982 | $1,363 | - |
| Aug-31 2024 | $0.00420013 | $0.00419929 | $0.00500031 | $0.0049993 | $480 | - |
| Aug-30 2024 | $0.00499916 | $0.00455546 | $0.00550235 | $0.00455657 | $1,116 | - |
| Aug-29 2024 | $0.00455751 | $0.00455527 | $0.00568991 | $0.00500125 | $863 | - |
| Aug-28 2024 | $0.00500066 | $0.00500045 | $0.00710223 | $0.00710179 | $871 | - |
| Aug-27 2024 | $0.00710176 | $0.00709892 | $0.014752 | $0.013616 | $62 | - |
| Aug-26 2024 | $0.013688 | $0.00792707 | $0.014333 | $0.00985 | $929 | - |
| Aug-25 2024 | $0.00985058 | $0.0055021 | $0.014907 | $0.00600232 | $1,751 | - |
| Aug-24 2024 | $0.00800329 | $0.00594005 | $0.00800491 | $0.00594149 | $838 | - |
| Aug-23 2024 | $0.0059413 | $0.00131981 | $0.012496 | $0.00312388 | $1,304 | - |
| Aug-22 2024 | $0.00312392 | $0.00312392 | $0.00312416 | $0.00312398 | - | - |
| Aug-21 2024 | $0.00312398 | $0.00312398 | $0.00521677 | $0.00521677 | - | - |
| Aug-20 2024 | $0.00521677 | $0.00314735 | $0.00521677 | $0.00314774 | $18 | - |