Cap Mercado $2.55T
2.18%
Volumen 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0x0.ai: AI Smart Contract (0x0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00565377 | $0.0055712 | $0.00567239 | $0.00567239 | - | $4,910,665 |
| Apr-04 2026 | $0.00567239 | $0.00563294 | $0.00568994 | $0.00568994 | $4,477 | $4,926,837 |
| Apr-03 2026 | $0.00568138 | $0.00568138 | $0.00578649 | $0.00577943 | - | $4,934,643 |
| Apr-02 2026 | $0.00577943 | $0.00565606 | $0.00624238 | $0.00620362 | $15,505 | $5,019,803 |
| Apr-01 2026 | $0.00622493 | $0.00599436 | $0.0063118 | $0.00599956 | $26,714 | $5,406,749 |
| Mar-31 2026 | $0.00603009 | $0.00472245 | $0.00603009 | $0.00472245 | $80,945 | $5,237,519 |
| Mar-30 2026 | $0.00477352 | $0.00451978 | $0.00484736 | $0.00451978 | $14,103 | $4,146,112 |
| Mar-29 2026 | $0.00451305 | $0.00444151 | $0.00451305 | $0.00445236 | - | $3,919,872 |
| Mar-28 2026 | $0.00447746 | $0.0044487 | $0.00453511 | $0.00447416 | $2,380 | $3,888,965 |
| Mar-27 2026 | $0.00447416 | $0.0044487 | $0.00462074 | $0.00456784 | - | $3,886,093 |
| Mar-26 2026 | $0.00458497 | $0.00453352 | $0.0048233 | $0.0048233 | - | $3,982,338 |
| Mar-25 2026 | $0.0048198 | $0.00479994 | $0.0048989 | $0.00480919 | - | $4,186,304 |
| Mar-24 2026 | $0.00482817 | $0.00472015 | $0.00482817 | $0.00481953 | - | $4,193,576 |
| Mar-23 2026 | $0.00483222 | $0.00457359 | $0.00490431 | $0.00465276 | - | $4,197,094 |
| Mar-22 2026 | $0.00465276 | $0.0045997 | $0.0048098 | $0.0048098 | $3,186 | $4,041,226 |