Cap Mercado $3.47T
-0.57%
Volumen 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0x0.ai: AI Smart Contract (0x0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00674947 | $0.00657432 | $0.00677846 | $0.0066256 | $8,918 | $5,862,345 |
| Nov-13 2025 | $0.00657983 | $0.00647498 | $0.00719624 | $0.00698662 | $40,047 | $5,715,005 |
| Nov-12 2025 | $0.00698981 | $0.00684685 | $0.00786989 | $0.00783908 | $100,745 | $6,071,094 |
| Nov-11 2025 | $0.00783576 | $0.00773913 | $0.00813318 | $0.00802108 | $20,035 | $6,805,858 |
| Nov-10 2025 | $0.00802048 | $0.00795585 | $0.0083003 | $0.0081251 | $8,703 | $6,966,296 |
| Nov-09 2025 | $0.00814493 | $0.00783824 | $0.00814493 | $0.00792295 | $19,347 | $7,074,390 |
| Nov-08 2025 | $0.00792528 | $0.00762235 | $0.00794533 | $0.00769139 | $14,672 | $6,883,614 |
| Nov-07 2025 | $0.00769984 | $0.00738357 | $0.00811863 | $0.00792171 | $58,276 | $6,687,802 |
| Nov-06 2025 | $0.00792113 | $0.00791238 | $0.00810496 | $0.00797463 | $31,651 | $6,880,008 |
| Nov-05 2025 | $0.00800508 | $0.00750479 | $0.00802119 | $0.00761601 | $33,257 | $6,952,922 |
| Nov-04 2025 | $0.00761692 | $0.00736872 | $0.00827359 | $0.00805725 | $41,589 | $6,615,784 |
| Nov-03 2025 | $0.00809839 | $0.00809839 | $0.00929956 | $0.00880775 | $49,231 | $7,033,968 |
| Nov-02 2025 | $0.00886607 | $0.0087944 | $0.0090793 | $0.00902556 | $18,016 | $7,700,753 |
| Nov-01 2025 | $0.00896087 | $0.00891213 | $0.00922209 | $0.0091745 | $15,281 | $7,783,085 |
| Oct-31 2025 | $0.00920412 | $0.00901137 | $0.00933422 | $0.00917363 | $8,177 | $7,994,368 |