Cap Mercado $2.38T
-0.13%
Volumen 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0x0.ai: AI Smart Contract (0x0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00490473 | $0.00489596 | $0.00518733 | $0.00518733 | $4,526 | $4,260,074 |
| Feb-22 2026 | $0.00514496 | $0.00511437 | $0.0052682 | $0.0052682 | $803 | $4,468,728 |
| Feb-21 2026 | $0.0052682 | $0.00517165 | $0.0052682 | $0.00518522 | - | $4,575,767 |
| Feb-20 2026 | $0.00518522 | $0.00513781 | $0.00522081 | $0.00513781 | - | $4,503,700 |
| Feb-19 2026 | $0.00508079 | $0.00504474 | $0.00522144 | $0.00515737 | - | $4,412,996 |
| Feb-18 2026 | $0.00515737 | $0.00509165 | $0.00530303 | $0.0052781 | $2,579 | $4,479,504 |
| Feb-17 2026 | $0.0052781 | $0.00465175 | $0.0052781 | $0.00470236 | - | $4,584,371 |
| Feb-16 2026 | $0.00478715 | $0.00472476 | $0.00499888 | $0.00499888 | $4,209 | $4,157,947 |
| Feb-15 2026 | $0.0049398 | $0.00437524 | $0.00494644 | $0.00487214 | $4,513 | $4,290,537 |
| Feb-14 2026 | $0.00486204 | $0.00485334 | $0.00516123 | $0.00510566 | $4,728 | $4,222,995 |
| Feb-13 2026 | $0.00510538 | $0.00456196 | $0.00515438 | $0.00475943 | $14,392 | $4,434,353 |
| Feb-12 2026 | $0.00477765 | $0.00442332 | $0.00481655 | $0.00442332 | $4,023 | $4,149,692 |
| Feb-11 2026 | $0.00442967 | $0.00442967 | $0.00484492 | $0.00467475 | $4,949 | $3,847,451 |
| Feb-10 2026 | $0.00466309 | $0.00464938 | $0.00530045 | $0.00530045 | $9,520 | $4,050,195 |
| Feb-09 2026 | $0.00530949 | $0.00516702 | $0.00538742 | $0.00537033 | $7,048 | $4,611,631 |