Cap Mercado $2.18T
2.93%
Volumen 24h $142.80B
12.02%
BTC % 52.86%
0.6%
ETH % 13.04%
-1.3%
Monedas
28.735
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de 0x0.ai: AI Smart Contract (0x0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.115763 | $0.109754 | $0.117048 | $0.113845 | $231,045 | $100,548,251 |
| Sep-10 2024 | $0.113486 | $0.111345 | $0.113711 | $0.113032 | $183,208 | $98,570,255 |
| Sep-09 2024 | $0.112689 | $0.106935 | $0.113273 | $0.107679 | $190,344 | $97,878,135 |
| Sep-08 2024 | $0.107934 | $0.106215 | $0.111921 | $0.110312 | $159,713 | $93,747,724 |
| Sep-07 2024 | $0.110203 | $0.106367 | $0.113412 | $0.106367 | $206,535 | $95,718,615 |
| Sep-06 2024 | $0.105488 | $0.103997 | $0.114088 | $0.112613 | $274,349 | $91,623,583 |
| Sep-05 2024 | $0.112561 | $0.110869 | $0.114926 | $0.114926 | $273,938 | $97,767,156 |
| Sep-04 2024 | $0.115087 | $0.103038 | $0.115087 | $0.107359 | $376,171 | $99,961,191 |
| Sep-03 2024 | $0.107837 | $0.107837 | $0.112845 | $0.112377 | $121,067 | $93,663,814 |
| Sep-02 2024 | $0.112616 | $0.107421 | $0.112616 | $0.108899 | $166,502 | $97,814,995 |
| Sep-01 2024 | $0.110073 | $0.109886 | $0.112856 | $0.112856 | $132,164 | $95,605,929 |
| Aug-31 2024 | $0.112774 | $0.109768 | $0.112774 | $0.111792 | $104,746 | $97,951,442 |
| Aug-30 2024 | $0.111568 | $0.107202 | $0.113797 | $0.113692 | $214,203 | $96,904,605 |
| Aug-29 2024 | $0.113626 | $0.113626 | $0.117171 | $0.113976 | $154,546 | $98,692,134 |
| Aug-28 2024 | $0.114453 | $0.113281 | $0.118242 | $0.114723 | $354,012 | $99,409,993 |