Cap Mercado $2.18T
-0.41%
Volumen 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0x0.ai: AI Smart Contract (0x0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.126079 | $0.124466 | $0.129082 | $0.124921 | $143,257 | $109,507,666 |
| Sep-16 2024 | $0.124455 | $0.123054 | $0.126733 | $0.126733 | $278,600 | $108,097,506 |
| Sep-15 2024 | $0.126626 | $0.126626 | $0.132313 | $0.130718 | $172,686 | $109,983,039 |
| Sep-14 2024 | $0.130975 | $0.128168 | $0.134021 | $0.129204 | $287,840 | $113,760,100 |
| Sep-13 2024 | $0.128878 | $0.119997 | $0.128878 | $0.119997 | $211,132 | $111,939,368 |
| Sep-12 2024 | $0.120771 | $0.115897 | $0.120785 | $0.115897 | $228,678 | $104,898,014 |
| Sep-11 2024 | $0.115763 | $0.109754 | $0.117048 | $0.113845 | $231,045 | $100,548,251 |
| Sep-10 2024 | $0.113486 | $0.111345 | $0.113711 | $0.113032 | $183,208 | $98,570,255 |
| Sep-09 2024 | $0.112689 | $0.106935 | $0.113273 | $0.107679 | $190,344 | $97,878,135 |
| Sep-08 2024 | $0.107934 | $0.106215 | $0.111921 | $0.110312 | $159,713 | $93,747,724 |
| Sep-07 2024 | $0.110203 | $0.106367 | $0.113412 | $0.106367 | $206,535 | $95,718,615 |
| Sep-06 2024 | $0.105488 | $0.103997 | $0.114088 | $0.112613 | $274,349 | $91,623,583 |
| Sep-05 2024 | $0.112561 | $0.110869 | $0.114926 | $0.114926 | $273,938 | $97,767,156 |
| Sep-04 2024 | $0.115087 | $0.103038 | $0.115087 | $0.107359 | $376,171 | $99,961,191 |
| Sep-03 2024 | $0.107837 | $0.107837 | $0.112845 | $0.112377 | $121,067 | $93,663,814 |