Cap Mercado $4.14T -0.84%
Volumen 24h $314.31B 17.02%
BTC % 53.53% -0.33%
ETH % 12.5% -0.88%
Monedas 33.090 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
0x ZRX

Precios Históricos de 0x (ZRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.283296 $0.273872 $0.289358 $0.275695 $39,440,203 $240,347,370
Sep-07 2025 $0.275571 $0.267424 $0.279113 $0.268982 $36,385,618 $233,793,825
Sep-06 2025 $0.268745 $0.267581 $0.278907 $0.270155 $35,573,363 $228,002,753
Sep-05 2025 $0.270441 $0.262005 $0.276836 $0.262013 $46,243,502 $229,441,819
Sep-04 2025 $0.262081 $0.260623 $0.279643 $0.279466 $36,688,030 $222,348,670
Sep-03 2025 $0.279276 $0.257876 $0.283476 $0.261758 $52,511,097 $236,936,850
Sep-02 2025 $0.261622 $0.248627 $0.265093 $0.252547 $49,490,958 $221,959,348
Sep-01 2025 $0.252597 $0.250657 $0.286458 $0.263828 $126,386,079 $214,302,552
Aug-31 2025 $0.263544 $0.250427 $0.27436 $0.251172 $61,063,059 $223,590,026
Aug-30 2025 $0.250875 $0.243402 $0.251668 $0.24587 $26,974,916 $212,841,488
Aug-29 2025 $0.245938 $0.240919 $0.264989 $0.264989 $32,993,873 $208,653,091
Aug-28 2025 $0.264911 $0.249206 $0.264911 $0.249533 $31,986,405 $224,749,651
Aug-27 2025 $0.249393 $0.246153 $0.253386 $0.248025 $19,544,071 $211,584,574
Aug-26 2025 $0.247911 $0.233158 $0.249489 $0.235567 $26,293,351 $210,326,845
Aug-25 2025 $0.235694 $0.232154 $0.258781 $0.255883 $34,464,309 $199,962,330

Análisis de precios históricos y de mercado de 0x (ZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2946 días, desde el día 16-08-2017.