Cap Mercado $4.20T 3.05%
Volumen 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monedas 33.283 +14
Exchanges 885
Ultima actualización 1 minuto atrás
0x ZRX

Precios Históricos de 0x (ZRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $0.24023 $0.231664 $0.24023 $0.235537 $21,151,040 $203,810,327
Sep-27 2025 $0.236666 $0.23444 $0.238069 $0.238069 $22,382,403 $200,786,749
Sep-26 2025 $0.238529 $0.227251 $0.239665 $0.227251 $24,158,886 $202,367,748
Sep-25 2025 $0.226949 $0.225537 $0.243082 $0.243082 $28,639,339 $192,543,477
Sep-24 2025 $0.242053 $0.234393 $0.245663 $0.238727 $23,963,946 $205,357,632
Sep-23 2025 $0.239528 $0.234105 $0.241961 $0.238248 $23,453,302 $203,215,499
Sep-22 2025 $0.238733 $0.233703 $0.25498 $0.25498 $32,709,116 $202,540,646
Sep-21 2025 $0.255987 $0.255354 $0.261619 $0.259866 $23,086,510 $217,179,209
Sep-20 2025 $0.26026 $0.25809 $0.262836 $0.258785 $23,492,465 $220,804,124
Sep-19 2025 $0.259406 $0.258924 $0.273767 $0.272209 $24,012,397 $220,079,722
Sep-18 2025 $0.270709 $0.268651 $0.272762 $0.272103 $25,533,883 $229,668,817
Sep-17 2025 $0.272974 $0.25854 $0.272974 $0.267271 $26,881,941 $231,590,566
Sep-16 2025 $0.269044 $0.261105 $0.270469 $0.264768 $21,487,453 $228,256,264
Sep-15 2025 $0.26482 $0.25914 $0.27574 $0.273304 $24,756,294 $224,672,849
Sep-14 2025 $0.273387 $0.271512 $0.284789 $0.284789 $29,870,211 $231,941,175

Análisis de precios históricos y de mercado de 0x (ZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2966 días, desde el día 16-08-2017.