Cap Mercado $3.95T
1.99%
Volumen 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de 0x (ZRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.254587 | $0.245738 | $0.259707 | $0.249328 | $42,147,736 | $215,991,129 |
| Jul-11 2025 | $0.249341 | $0.245575 | $0.258428 | $0.248536 | $36,957,390 | $211,540,419 |
| Jul-10 2025 | $0.248302 | $0.233501 | $0.24924 | $0.235237 | $27,065,597 | $210,658,649 |
| Jul-09 2025 | $0.235204 | $0.220627 | $0.236307 | $0.223088 | $31,461,175 | $199,546,407 |
| Jul-08 2025 | $0.222987 | $0.214749 | $0.223347 | $0.2175 | $21,895,034 | $189,181,492 |
| Jul-07 2025 | $0.217532 | $0.21574 | $0.221593 | $0.21906 | $24,228,988 | $184,553,878 |
| Jul-06 2025 | $0.219007 | $0.213287 | $0.221436 | $0.214457 | $19,553,187 | $185,805,181 |
| Jul-05 2025 | $0.214535 | $0.211184 | $0.216858 | $0.215108 | $22,783,441 | $182,010,878 |
| Jul-04 2025 | $0.215141 | $0.213379 | $0.226257 | $0.225746 | $21,307,310 | $182,525,586 |
| Jul-03 2025 | $0.225485 | $0.223424 | $0.230072 | $0.22466 | $30,524,996 | $191,301,317 |
| Jul-02 2025 | $0.224563 | $0.207281 | $0.228253 | $0.208359 | $25,991,760 | $190,519,238 |
| Jul-01 2025 | $0.208475 | $0.20758 | $0.218767 | $0.218334 | $25,610,588 | $176,869,514 |
| Jun-30 2025 | $0.21821 | $0.216442 | $0.22615 | $0.225904 | $25,177,751 | $185,129,045 |
| Jun-29 2025 | $0.22577 | $0.216058 | $0.2266 | $0.218706 | $25,443,382 | $191,542,881 |
| Jun-28 2025 | $0.218708 | $0.212379 | $0.219313 | $0.213106 | $23,939,730 | $185,551,557 |