Cap Mercado $4.45T
-3%
Volumen 24h $465.19B
21.43%
BTC % 54.33%
-0.05%
ETH % 12.11%
-1.56%
Monedas
33.354
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 00 Token / p00ls (00), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.013783 | $0.013388 | $0.013891 | $0.013467 | $25,116 | - |
| Oct-05 2025 | $0.013446 | $0.013293 | $0.013914 | $0.013294 | $48,834 | - |
| Oct-04 2025 | $0.013249 | $0.013198 | $0.014142 | $0.013858 | $54,159 | - |
| Oct-03 2025 | $0.013782 | $0.013236 | $0.014076 | $0.01354 | $63,971 | - |
| Oct-02 2025 | $0.013644 | $0.013209 | $0.013646 | $0.013209 | $46,203 | - |
| Oct-01 2025 | $0.013285 | $0.01292 | $0.013291 | $0.013005 | $19,247 | - |
| Sep-30 2025 | $0.013008 | $0.012629 | $0.013405 | $0.01293 | $113,687 | - |
| Sep-29 2025 | $0.012847 | $0.012819 | $0.01301 | $0.012997 | $16,952 | - |
| Sep-28 2025 | $0.012999 | $0.012717 | $0.013212 | $0.013212 | $26,102 | - |
| Sep-27 2025 | $0.013213 | $0.012816 | $0.013213 | $0.012848 | $33,486 | - |
| Sep-26 2025 | $0.012846 | $0.012702 | $0.013164 | $0.01304 | $61,703 | - |
| Sep-25 2025 | $0.013037 | $0.013005 | $0.01351 | $0.013277 | $39,776 | - |
| Sep-24 2025 | $0.013153 | $0.012751 | $0.013828 | $0.01368 | $77,490 | - |
| Sep-23 2025 | $0.013553 | $0.013553 | $0.014084 | $0.013735 | $46,801 | - |
| Sep-22 2025 | $0.013814 | $0.013814 | $0.014506 | $0.014497 | $56,037 | - |