Cap Mercado $3.37T
1.89%
Volumen 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 00 Token / p00ls (00), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00612952 | $0.00602303 | $0.00647886 | $0.00647886 | $102,993 | - |
| Dec-08 2025 | $0.00659434 | $0.00636156 | $0.00705122 | $0.00651363 | $451,250 | - |
| Dec-07 2025 | $0.00650718 | $0.0064804 | $0.00658599 | $0.00652156 | $18,401 | - |
| Dec-06 2025 | $0.0065221 | $0.00630035 | $0.00665678 | $0.00630035 | $29,403 | - |
| Dec-05 2025 | $0.00633788 | $0.00628475 | $0.00676638 | $0.00664499 | $56,362 | - |
| Dec-04 2025 | $0.00659791 | $0.00649548 | $0.00689839 | $0.00676866 | $41,623 | - |
| Dec-03 2025 | $0.00671077 | $0.00649767 | $0.00700998 | $0.00660693 | $22,327 | - |
| Dec-02 2025 | $0.00659421 | $0.00591987 | $0.00659421 | $0.00613992 | $89,038 | - |
| Dec-01 2025 | $0.00612518 | $0.00605098 | $0.0066083 | $0.0066083 | $40,520 | - |
| Nov-30 2025 | $0.00694488 | $0.00641166 | $0.00695967 | $0.0066715 | $61,791 | - |
| Nov-29 2025 | $0.0067079 | $0.0067079 | $0.00710457 | $0.00697508 | $33,635 | - |
| Nov-28 2025 | $0.00694679 | $0.00694679 | $0.00768652 | $0.00753547 | $88,211 | - |
| Nov-27 2025 | $0.00752684 | $0.00724993 | $0.00772175 | $0.00724993 | $78,624 | - |
| Nov-26 2025 | $0.00720897 | $0.00698554 | $0.00728173 | $0.00717623 | $16,793 | - |
| Nov-25 2025 | $0.00708805 | $0.00674262 | $0.00724064 | $0.00674262 | $60,855 | - |