Cap Mercado $4.01T -1.19%
Volumen 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 1 minuto atrás
00 Token / p00ls 00

Precios Históricos de 00 Token / p00ls (00), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00932046 $0.00916886 $0.00942988 $0.0093433 $26,519 -
Oct-28 2025 $0.00935008 $0.00930488 $0.00979655 $0.00965269 $77,383 -
Oct-27 2025 $0.00968213 $0.00968213 $0.010121 $0.00986922 $43,274 -
Oct-26 2025 $0.00985313 $0.00943924 $0.01005 $0.00975604 $49,293 -
Oct-25 2025 $0.00976933 $0.00963687 $0.00997376 $0.00979457 $47,985 -
Oct-24 2025 $0.00977263 $0.00940071 $0.010103 $0.010103 $84,222 -
Oct-23 2025 $0.010091 $0.00941232 $0.010253 $0.00945941 $62,677 -
Oct-22 2025 $0.00957937 $0.00957937 $0.010118 $0.010118 $50,116 -
Oct-21 2025 $0.010196 $0.010196 $0.011009 $0.010983 $85,957 -
Oct-20 2025 $0.010932 $0.010571 $0.011102 $0.010896 $22,368 -
Oct-19 2025 $0.011031 $0.01024 $0.01148 $0.010563 $88,944 -
Oct-18 2025 $0.01057 $0.010302 $0.010998 $0.010302 $25,462 -
Oct-17 2025 $0.010295 $0.010196 $0.011009 $0.011009 $96,340 -
Oct-16 2025 $0.010913 $0.010803 $0.011315 $0.011031 $98,521 -
Oct-15 2025 $0.010903 $0.010734 $0.011432 $0.010986 $49,111 -

Análisis de precios históricos y de mercado de 00 Token / p00ls (00), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1114 días, desde el día 12-10-2022.