Cap Mercado $4.10T
-2.26%
Volumen 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 00 Token / p00ls (00), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.015391 | $0.015391 | $0.015676 | $0.015623 | $58,082 | - |
| Aug-18 2025 | $0.015624 | $0.01561 | $0.016369 | $0.016369 | $65,340 | - |
| Aug-17 2025 | $0.016446 | $0.016036 | $0.016492 | $0.016337 | $48,607 | - |
| Aug-16 2025 | $0.016335 | $0.016102 | $0.016407 | $0.016214 | $29,198 | - |
| Aug-15 2025 | $0.016298 | $0.016071 | $0.016562 | $0.016071 | $60,634 | - |
| Aug-14 2025 | $0.01594 | $0.01593 | $0.016708 | $0.016503 | $58,479 | - |
| Aug-13 2025 | $0.016503 | $0.01623 | $0.017106 | $0.016351 | $142,952 | - |
| Aug-12 2025 | $0.016192 | $0.015784 | $0.016275 | $0.015792 | $64,024 | - |
| Aug-11 2025 | $0.015843 | $0.015843 | $0.016405 | $0.016274 | $53,308 | - |
| Aug-10 2025 | $0.016202 | $0.0161 | $0.016796 | $0.016795 | $65,698 | - |
| Aug-09 2025 | $0.016788 | $0.015919 | $0.01689 | $0.015919 | $98,660 | - |
| Aug-08 2025 | $0.015919 | $0.015785 | $0.016057 | $0.016057 | $64,149 | - |
| Aug-07 2025 | $0.016198 | $0.015676 | $0.016198 | $0.015678 | $98,284 | - |
| Aug-06 2025 | $0.01568 | $0.015616 | $0.015953 | $0.015953 | $68,182 | - |
| Aug-05 2025 | $0.01596 | $0.015957 | $0.016209 | $0.016175 | $87,571 | - |