Cap Mercado $3.25T
-5%
Volumen 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 00 Token / p00ls (00), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00690538 | $0.00668944 | $0.00700618 | $0.00690578 | $65,221 | - |
| Nov-17 2025 | $0.00682908 | $0.00682908 | $0.00758559 | $0.00730804 | $70,462 | - |
| Nov-16 2025 | $0.00726975 | $0.00720124 | $0.00881132 | $0.00729765 | $272,671 | - |
| Nov-15 2025 | $0.00725762 | $0.00716176 | $0.00729626 | $0.0072415 | $19,769 | - |
| Nov-14 2025 | $0.00736111 | $0.00686541 | $0.00736111 | $0.00703651 | $40,302 | - |
| Nov-13 2025 | $0.00702788 | $0.00696686 | $0.00756751 | $0.00738595 | $25,707 | - |
| Nov-12 2025 | $0.00739487 | $0.00736957 | $0.00771662 | $0.00761014 | $18,290 | - |
| Nov-11 2025 | $0.0076022 | $0.0076022 | $0.00792653 | $0.0078605 | $21,396 | - |
| Nov-10 2025 | $0.00793089 | $0.00788685 | $0.0081883 | $0.00795658 | $49,660 | - |
| Nov-09 2025 | $0.00814294 | $0.00811829 | $0.00877992 | $0.00877992 | $58,289 | - |
| Nov-08 2025 | $0.00874605 | $0.00781138 | $0.00877272 | $0.00788603 | $92,290 | - |
| Nov-07 2025 | $0.0079579 | $0.00704836 | $0.0081358 | $0.00806084 | $126,697 | - |
| Nov-06 2025 | $0.00808961 | $0.00688836 | $0.00877271 | $0.00688836 | $355,783 | - |
| Nov-05 2025 | $0.00700587 | $0.00700587 | $0.00742352 | $0.00708715 | $48,208 | - |
| Nov-04 2025 | $0.00707784 | $0.0069982 | $0.00797005 | $0.00781768 | $52,181 | - |