Cap Mercado $3.94T
                                    -2.25%
                        
    
        Volumen 24h $377.60B
        
                                                        10.41%
                                        
    
        BTC % 55.47%
                                    0.82%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monedas
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        2 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - | 
| Apr-06 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - | 
| Apr-05 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - | 
| Apr-04 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - | 
| Apr-03 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - | 
| Apr-02 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - | 
| Apr-01 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - | 
| Mar-31 2025 | $0.0000030824 | $0.0000030824 | $0.0000031053 | $0.0000031053 | - | - | 
| Mar-30 2025 | $0.0000031053 | $0.0000030993 | $0.0000031053 | $0.0000030993 | - | - | 
| Mar-29 2025 | $0.0000030993 | $0.0000030993 | $0.00000369 | $0.00000369 | - | - | 
| Mar-28 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | - | - | 
| Mar-27 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | - | - | 
| Mar-26 2025 | $0.00000369 | $0.00000369 | $0.0000041679 | $0.0000041679 | - | - | 
| Mar-25 2025 | $0.0000041679 | $0.0000041679 | $0.0000041679 | $0.0000041679 | - | - | 
| Mar-24 2025 | $0.0000041679 | $0.0000040219 | $0.0000041679 | $0.0000040219 | - | - | 
