Cap Mercado $3.51T
-0.03%
Volumen 24h $358.53B
22.34%
BTC % 58.11%
-1.29%
ETH % 8.55%
-0.11%
Monedas
31.811
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0 Knowledge Network (0KN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-06 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-05 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-04 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-03 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-02 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Apr-01 2025 | $0.0000030824 | $0.0000030824 | $0.0000030824 | $0.0000030824 | - | - |
| Mar-31 2025 | $0.0000030824 | $0.0000030824 | $0.0000031053 | $0.0000031053 | - | - |
| Mar-30 2025 | $0.0000031053 | $0.0000030993 | $0.0000031053 | $0.0000030993 | - | - |
| Mar-29 2025 | $0.0000030993 | $0.0000030993 | $0.00000369 | $0.00000369 | - | - |
| Mar-28 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | - | - |
| Mar-27 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | - | - |
| Mar-26 2025 | $0.00000369 | $0.00000369 | $0.0000041679 | $0.0000041679 | - | - |
| Mar-25 2025 | $0.0000041679 | $0.0000041679 | $0.0000041679 | $0.0000041679 | - | - |
| Mar-24 2025 | $0.0000041679 | $0.0000040219 | $0.0000041679 | $0.0000040219 | - | - |