Cap Mercado $2.42T
-0.19%
Volumen 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Monedas
29.399
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de 0 Knowledge Network (0KN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00030518 | $0.00030459 | $0.00031806 | $0.00031806 | $3,854 | - |
| Nov-02 2024 | $0.00031806 | $0.00031713 | $0.00032953 | $0.00032953 | $3,777 | - |
| Nov-01 2024 | $0.00032953 | $0.00032953 | $0.00033041 | $0.00033041 | $907 | - |
| Oct-31 2024 | $0.00033041 | $0.00033041 | $0.00035484 | $0.00035484 | $1,654 | - |
| Oct-30 2024 | $0.00035484 | $0.00035472 | $0.00035609 | $0.00035472 | $160 | - |
| Oct-29 2024 | $0.00035472 | $0.00031336 | $0.00035472 | $0.00031336 | $12,046 | - |
| Oct-28 2024 | $0.00031336 | $0.00030194 | $0.00031336 | $0.00030194 | $5,162 | - |
| Oct-27 2024 | $0.00030194 | $0.00030011 | $0.00030223 | $0.00030067 | $911 | - |
| Oct-26 2024 | $0.00030067 | $0.00028355 | $0.00030067 | $0.00029579 | $11,129 | - |
| Oct-25 2024 | $0.00029579 | $0.00029579 | $0.0003938 | $0.0003938 | $42,899 | - |
| Oct-24 2024 | $0.0003938 | $0.00039118 | $0.00039491 | $0.00039118 | $3,868 | - |
| Oct-23 2024 | $0.00038449 | $0.00038449 | $0.00040214 | $0.00040214 | $3,740 | - |
| Oct-22 2024 | $0.00040214 | $0.00040214 | $0.00041362 | $0.00041362 | $1,200 | - |
| Oct-21 2024 | $0.00041362 | $0.00041362 | $0.00044082 | $0.00043894 | $9,292 | - |
| Oct-20 2024 | $0.00043894 | $0.00042483 | $0.00043894 | $0.0004316 | $3,289 | - |