Cap Mercado $3.48T
4.72%
Volumen 24h $393.26B
-73.51%
BTC % 55.37%
-0.99%
ETH % 11.71%
-0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0 Knowledge Network (0KN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0003416 | $0.00034129 | $0.00036511 | $0.00036511 | $1,827 | - |
| Dec-19 2024 | $0.00036511 | $0.00036193 | $0.00036897 | $0.00036897 | $1,247 | - |
| Dec-18 2024 | $0.00036897 | $0.00036897 | $0.00039405 | $0.00039196 | $8,482 | - |
| Dec-17 2024 | $0.00039196 | $0.00039196 | $0.00041158 | $0.00041099 | $5,612 | - |
| Dec-16 2024 | $0.00041099 | $0.00040388 | $0.00043734 | $0.00043734 | $21,008 | - |
| Dec-15 2024 | $0.00043734 | $0.00043575 | $0.00044408 | $0.00044408 | $8,532 | - |
| Dec-14 2024 | $0.00044586 | $0.00044586 | $0.00045865 | $0.00045556 | $3,518 | - |
| Dec-13 2024 | $0.0004554 | $0.0004554 | $0.0004841 | $0.00048393 | $14,612 | - |
| Dec-12 2024 | $0.00048362 | $0.00046757 | $0.00049114 | $0.00047363 | $10,621 | - |
| Dec-11 2024 | $0.0004668 | $0.00044502 | $0.0004668 | $0.00044502 | $2,457 | - |
| Dec-10 2024 | $0.00044502 | $0.00044502 | $0.00046357 | $0.00046222 | $3,357 | - |
| Dec-09 2024 | $0.0004769 | $0.0004769 | $0.00050384 | $0.00050384 | $6,121 | - |
| Dec-08 2024 | $0.00050384 | $0.00050205 | $0.00055339 | $0.00055339 | $22,999 | - |
| Dec-07 2024 | $0.00055276 | $0.0005365 | $0.00055276 | $0.0005365 | $21,798 | - |
| Dec-06 2024 | $0.00053378 | $0.00051056 | $0.00053378 | $0.00051432 | $3,939 | - |