Cap Mercado $2.41T
4.68%
Volumen 24h $173.98B
32.25%
BTC % 52.47%
0.61%
ETH % 13.76%
-0.29%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de 0 Knowledge Network (0KN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00030414 | $0.00030317 | $0.00030749 | $0.00030317 | $4,336 | - |
| Aug-21 2024 | $0.00030277 | $0.00029574 | $0.00030277 | $0.00029574 | $408 | - |
| Aug-20 2024 | $0.00029752 | $0.00029752 | $0.00030763 | $0.00030609 | $3,089 | - |
| Aug-19 2024 | $0.00030309 | $0.0002999 | $0.00031721 | $0.00031721 | $3,573 | - |
| Aug-18 2024 | $0.00031721 | $0.0003172 | $0.00032278 | $0.0003172 | $3,840 | - |
| Aug-17 2024 | $0.0003172 | $0.00031568 | $0.00031961 | $0.00031651 | $1,628 | - |
| Aug-16 2024 | $0.00031651 | $0.00030663 | $0.00031651 | $0.00030865 | $6,484 | - |
| Aug-15 2024 | $0.00030865 | $0.00030865 | $0.00032051 | $0.00032051 | $642 | - |
| Aug-14 2024 | $0.00032051 | $0.00031902 | $0.00033014 | $0.0003277 | $2,023 | - |
| Aug-13 2024 | $0.0003277 | $0.00031917 | $0.0003277 | $0.00032337 | $263 | - |
| Aug-12 2024 | $0.00032337 | $0.00030091 | $0.00032337 | $0.00030327 | $2,724 | - |
| Aug-11 2024 | $0.00030327 | $0.00030327 | $0.00031964 | $0.00030475 | $9,724 | - |
| Aug-10 2024 | $0.00030026 | $0.00029422 | $0.00030026 | $0.00029485 | $4,859 | - |
| Aug-09 2024 | $0.00029485 | $0.00028791 | $0.00030463 | $0.00028791 | $3,618 | - |
| Aug-08 2024 | $0.00028791 | $0.00027849 | $0.00028791 | $0.00027849 | $2,448 | - |