Cap Mercado $2.48T
-3.64%
Volumen 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0 Knowledge Network (0KN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00042666 | $0.00042426 | $0.0004291 | $0.0004291 | $1,557 | - |
| Jul-23 2024 | $0.0004291 | $0.0004291 | $0.00044265 | $0.00043691 | $8,183 | - |
| Jul-22 2024 | $0.00043554 | $0.00043554 | $0.0004974 | $0.0004974 | $23,460 | - |
| Jul-21 2024 | $0.00049724 | $0.00049285 | $0.00051557 | $0.00051376 | $9,588 | - |
| Jul-20 2024 | $0.00051376 | $0.00050797 | $0.00052703 | $0.00052703 | $10,954 | - |
| Jul-19 2024 | $0.00052703 | $0.00051361 | $0.00052703 | $0.00051762 | $8,007 | - |
| Jul-18 2024 | $0.00051762 | $0.00051762 | $0.00054624 | $0.00054101 | $11,494 | - |
| Jul-17 2024 | $0.00054101 | $0.00048572 | $0.00055742 | $0.00048572 | $44,681 | - |
| Jul-16 2024 | $0.00048572 | $0.00047156 | $0.00048976 | $0.00048976 | $20,389 | - |
| Jul-15 2024 | $0.00048976 | $0.00046494 | $0.00049237 | $0.00046494 | $3,808 | - |
| Jul-14 2024 | $0.00046494 | $0.00046001 | $0.00046551 | $0.00046474 | $6,040 | - |
| Jul-13 2024 | $0.00046201 | $0.00043257 | $0.00046201 | $0.00043257 | $18,769 | - |
| Jul-12 2024 | $0.00043257 | $0.00042634 | $0.00043745 | $0.00042885 | $2,000 | - |
| Jul-11 2024 | $0.00042885 | $0.00042885 | $0.00043759 | $0.00043003 | $1,289 | - |
| Jul-10 2024 | $0.00043003 | $0.00043003 | $0.00043847 | $0.00043448 | $3,611 | - |