Cap Mercado $2.34T
0.49%
Volumen 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 0 Knowledge Network (0KN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00035049 | $0.0003324 | $0.00036541 | $0.0003324 | $16,072 | - |
| Sep-18 2024 | $0.00032875 | $0.00031153 | $0.00032875 | $0.00031942 | $8,164 | - |
| Sep-17 2024 | $0.00031942 | $0.00029249 | $0.00032853 | $0.00029249 | $26,689 | - |
| Sep-16 2024 | $0.00028002 | $0.00022184 | $0.00028002 | $0.00022583 | $36,424 | - |
| Sep-15 2024 | $0.00023141 | $0.00023141 | $0.00033928 | $0.00033491 | $76,730 | - |
| Sep-14 2024 | $0.0003277 | $0.00025787 | $0.00040203 | $0.00039951 | $143,940 | - |
| Sep-13 2024 | $0.00039951 | $0.00038787 | $0.00039951 | $0.00038787 | $2,123 | - |
| Sep-12 2024 | $0.00038787 | $0.00038649 | $0.00040221 | $0.00039945 | $6,212 | - |
| Sep-11 2024 | $0.00039945 | $0.00039078 | $0.00040061 | $0.00039078 | $9,873 | - |
| Sep-10 2024 | $0.00037954 | $0.00033946 | $0.00037954 | $0.00034353 | $14,655 | - |
| Sep-09 2024 | $0.00034353 | $0.00032965 | $0.00034353 | $0.00032965 | $1,508 | - |
| Sep-08 2024 | $0.00031846 | $0.00031532 | $0.00031987 | $0.00031532 | $1,292 | - |
| Sep-07 2024 | $0.00031532 | $0.00029887 | $0.00032058 | $0.00029887 | $5,150 | - |
| Sep-06 2024 | $0.00029887 | $0.00029884 | $0.00032868 | $0.00032116 | $6,291 | - |
| Sep-05 2024 | $0.00032116 | $0.0003193 | $0.00033239 | $0.00033239 | $1,402 | - |