Cap Mercado $2.29T
-4.3%
Volumen 24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00047511 | $0.00047511 | $0.0004872 | $0.00048008 | $10,593 | - |
Sep-29 2024 | $0.00048008 | $0.00045215 | $0.00048008 | $0.00046134 | $10,431 | - |
Sep-28 2024 | $0.00046134 | $0.00046134 | $0.00047546 | $0.00047031 | $10,422 | - |
Sep-27 2024 | $0.00047031 | $0.00044635 | $0.00047031 | $0.0004477 | $4,108 | - |
Sep-26 2024 | $0.0004477 | $0.00043373 | $0.00045419 | $0.00043373 | $4,828 | - |
Sep-25 2024 | $0.00043373 | $0.00043373 | $0.00047065 | $0.00046764 | $10,577 | - |
Sep-24 2024 | $0.00047229 | $0.00046039 | $0.00047438 | $0.0004648 | $12,809 | - |
Sep-23 2024 | $0.0004648 | $0.00042605 | $0.0004648 | $0.00042605 | $17,381 | - |
Sep-22 2024 | $0.00042605 | $0.00041965 | $0.00043519 | $0.00041965 | $4,126 | - |
Sep-21 2024 | $0.00041965 | $0.00038097 | $0.00042135 | $0.00038097 | $17,751 | - |
Sep-20 2024 | $0.00038097 | $0.00034757 | $0.00038097 | $0.00034757 | $12,154 | - |
Sep-19 2024 | $0.00035049 | $0.0003324 | $0.00036541 | $0.0003324 | $16,072 | - |
Sep-18 2024 | $0.00032875 | $0.00031153 | $0.00032875 | $0.00031942 | $8,164 | - |
Sep-17 2024 | $0.00031942 | $0.00029249 | $0.00032853 | $0.00029249 | $26,689 | - |
Sep-16 2024 | $0.00028002 | $0.00022184 | $0.00028002 | $0.00022583 | $36,424 | - |