Market Cap $3.90T
-0.21%
Volume 24h $230.49B
BTC % 60.07%
0.16%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16749 |
Gold Token (Novem)
16749
NNN
|
$76.04 | -16.13% | 2.48% | 2.48% |
30d 2.48%
60d 2.48%
90d 2.48%
|
Open $90.67
Low $76.03
High $90.67
|
$2.41K 31.00 NNN | - |
07-12-2025 20:25:14 10h 2m 40s ago |
|
|
| 74 |
Pump.fun
74
PUMPFUN1
|
$0.007624 | 0.17% | 21.58% | 21.58% |
30d 21.58%
60d 21.58%
90d 21.58%
|
Open $0.00730058
Low $0.00728298
High $0.00846814
|
$6.62M 868.29M PUMPFUN1 | $1.57B |
07-12-2025 17:15:15 13h 12m 39s ago |
|
|
| 13040 |
DeepSeek AI Agent
13040
DEEPSEEKAI
|
- | -2.66% | -11.33% | -11.33% |
30d -11.33%
60d -11.33%
90d -11.33%
|
Open -
Low -
High -
|
$68.95K - | - |
07-12-2025 17:15:15 13h 12m 39s ago |
|
|
| 4089 |
MOONDOGE
4089
MOONDOGE
|
$0.006057 | 5.77% | 62.72% | 62.72% |
30d 62.72%
60d 62.72%
90d 62.72%
|
Open $0.00384996
Low $0.00362465
High $0.0065247
|
$1.76M 290.56M MOONDOGE | - |
07-12-2025 13:15:14 17h 12m 40s ago |
|
|
| 29203 |
thUSD
29203
THUSD
|
$0.9997 | - | - | - |
30d -
60d -
90d -
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | - |
07-12-2025 10:25:15 20h 2m 39s ago |
|
|
| 4364 |
FinTechAI
4364
FNA
|
$70.63 | -0.07% | -1.72% | -1.72% |
30d -1.72%
60d -1.72%
90d -1.72%
|
Open $71.85
Low $70.43
High $72.81
|
$355.36K 5.03K FNA | - |
07-12-2025 08:15:14 22h 12m 40s ago |
|
|
| 2982 |
Gamestop tokenized stock (xStock)
2982
GMEX
|
$27.45 | 2.19% | 2.95% | 1.23% |
30d 1.23%
60d 1.23%
90d 1.23%
|
Open $27.11
Low $26.66
High $27.45
|
$88.00 3.00 GMEX | $164.72K |
07-12-2025 03:15:15 1d 3h 12m ago |
|
|
| 13743 |
Dogen
13743
DOGENETHEREU1
|
- | 5.75% | 479.78% | 230.22% |
30d 230.22%
60d 230.22%
90d 230.22%
|
Open -
Low -
High -
|
$242.42K - | - |
07-11-2025 17:15:15 1d 13h 12m ago |
|
|
| 4332 |
Marutaro
4332
MARU
|
$0.002245 | 36.34% | 132.02% | 81.34% |
30d 81.34%
60d 81.34%
90d 81.34%
|
Open $0.00099859
Low $0.00083273
High $0.00224521
|
$462.52K 206.00M MARU | - |
07-11-2025 14:15:15 1d 16h 12m ago |
|
|
| 4224 |
∑
4224
∑
|
$0.014235 | 5.21% | 51.12% | -6.32% |
30d -6.32%
60d -6.32%
90d -6.32%
|
Open $0.010513
Low $0.00941122
High $0.017585
|
$638.98K 44.89M ∑ | - |
07-11-2025 13:15:15 1d 17h 12m ago |
|
|
| 13146 |
DegeCoin
13146
DEGE
|
- | 6.25% | 17.36% | -61.8% |
30d -61.8%
60d -61.8%
90d -61.8%
|
Open -
Low -
High -
|
$4.47K - | - |
07-11-2025 12:15:17 1d 18h 12m ago |
|
|
| 3953 |
PrompTale AI
3953
TALE
|
$0.018137 | -0.06% | -39.59% | -83.8% |
30d -83.8%
60d -83.8%
90d -83.8%
|
Open $0.035889
Low $0.018136
High $0.035889
|
$27.38M 1.51B TALE | - |
07-11-2025 11:15:14 1d 19h 12m ago |
|
|
| 4135 |
Klickl Token
4135
KLK
|
$0.516349 | 6.74% | -1.92% | 3.24% |
30d 3.24%
60d 3.24%
90d 3.24%
|
Open $0.537166
Low $0.483708
High $0.551376
|
$1.37M 2.65M KLK | - |
07-11-2025 10:15:16 1d 20h 12m ago |
|
|
| 3967 |
Stella Armada
3967
SARM
|
$0.004291 | 11.48% | -48.89% | -67.93% |
30d -67.93%
60d -67.93%
90d -67.93%
|
Open $0.00475071
Low $0.00337097
High $0.00994661
|
$12.20M 2.84B SARM | - |
07-11-2025 10:15:16 1d 20h 12m ago |
|
|
| 5846 |
NORDO MILE
5846
NOL
|
$0.001912 | 2.84% | 1.36% | 1.98% |
30d 1.98%
60d 1.98%
90d 1.98%
|
Open $0.00188812
Low $0.0018419
High $0.00193049
|
$2.29K 1.20M NOL | - |
07-11-2025 09:15:16 1d 21h 12m ago |
|
|
| 4857 |
Clean Food
4857
CF
|
$0.019499 | -6.5% | -1.01% | 0.53% |
30d 0.53%
60d 0.53%
90d 0.53%
|
Open $0.019206
Low $0.019174
High $0.020895
|
$44.10K 2.26M CF | - |
07-11-2025 09:15:16 1d 21h 12m ago |
|
|
| 4030 |
DegeCoin
4030
DEGE
|
$0.030810 | -0.97% | -26.11% | -2.21% |
30d -2.21%
60d -2.21%
90d -2.21%
|
Open $0.041494
Low $0.029438
High $0.04464
|
$3.49M 113.15M DEGE | - |
07-11-2025 09:15:16 1d 21h 12m ago |
|
|
| 4105 |
Freedom Dollar
4105
FUSD
|
$1.0006 | - | -0.05% | 0.04% |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open $1.0006
Low $1.0002
High $1.0011
|
$1.53M 1.53M FUSD | - |
07-11-2025 09:15:16 1d 21h 12m ago |
|
|
| 9354 |
Big Back Bitcoin
9354
BBBTC
|
$0.000097 | - | -4.63% | -2.16% |
30d -2.16%
60d -2.16%
90d -2.16%
|
Open $0.00010358
Low $0.00009715
High $0.00010358
|
- - | - |
07-11-2025 08:15:14 1d 22h 12m ago |
|
|
| 32122 |
Zaro Coin
32122
ZARO
|
$0.000292 | - | -2.9% | -0.42% |
30d -0.42%
60d -0.42%
90d -0.42%
|
Open $0.00030077
Low $0.00028003
High $0.00030077
|
- - | - |
07-11-2025 07:25:14 1d 23h 2m ago |
|
|
| 4037 |
Startup
4037
STARTUP
|
$0.033621 | -4.13% | 20.21% | -6.69% |
30d -6.69%
60d -6.69%
90d -6.69%
|
Open $0.028483
Low $0.026115
High $0.035072
|
$3.32M 98.72M STARTUP | - |
07-11-2025 06:15:16 2d 12m 38s ago |
|
|
| 4796 |
Agent Hustle
4796
HUSTLE
|
$0.001801 | -0.67% | -6.24% | -9.52% |
30d -9.52%
60d -9.52%
90d -9.52%
|
Open $0.00196634
Low $0.00168519
High $0.00198407
|
$97.95K 54.39M HUSTLE | - |
07-11-2025 05:15:16 2d 1h 12m ago |
|
|
| 2786 |
McDonalds tokenized stock (xStock)
2786
MCDX
|
$299.24 | -0.18% | -0.13% | 0.32% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open $299.68
Low $298.19
High $300.10
|
$1.70M 5.67K MCDX | $299.24K |
07-10-2025 22:15:14 2d 8h 12m ago |
|
|
| 11193 |
CETES tokenized stablebonds (Etherfuse)
11193
CETES
|
$0.056301 | - | - | -1.71% |
30d -1.71%
60d -1.71%
90d -1.71%
|
Open $0.0563
Low $0.0563
High $0.0563
|
- - | - |
07-10-2025 20:25:13 2d 10h 2m ago |
|
|
| 9146 |
beaver
9146
BEAVER
|
$0.00000469 | 0.31% | -14.5% | -91.27% |
30d -91.27%
60d -91.27%
90d -91.27%
|
Open $0.000005485
Low $0.0000046739
High $0.000005485
|
$804.00 171.58M BEAVER | - |
07-10-2025 19:15:14 2d 11h 12m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.