Market Cap R22.13T
-2.64%
Volume 24h R1.50T
-10.41%
BTC % 44.3%
0.15%
ETH % 19.08%
0.31%
Coins
22.963
+49
Exchanges
839
Last update
2 Minutes ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7547 |
Hong Kong Token
7547
HKT
|
R3.05 | -26.96% | -3.61% | -3.61% |
30d -3.61%
60d -3.61%
90d -3.61%
|
Open R3.6215
Low R2.0379
High R4.1703
|
R2.30K 755.00 HKT | - |
06-07-2023 22:25:18 3h 17m 45s ago |
|
| 3356 |
Alien Pepe
3356
ALIPE
|
R0.000483 | -15.82% | 40.08% | 40.08% |
30d 40.08%
60d 40.08%
90d 40.08%
|
Open R0.000817
Low R0.000483
High R0.000963
|
R8.91M 18.44B ALIPE | - |
06-07-2023 22:15:20 3h 27m 43s ago |
|
| 5022 |
FE TECH
5022
FETS
|
R0.001219 | 10.23% | -13.1% | -13.1% |
30d -13.1%
60d -13.1%
90d -13.1%
|
Open R0.001083
Low R0.001083
High R0.001219
|
R297.09K 243.72M FETS | - |
06-07-2023 22:15:20 3h 27m 43s ago |
|
| 4196 |
Aika
4196
AIKA
|
R0.00000151 | -13.53% | 21.64% | 21.64% |
30d 21.64%
60d 21.64%
90d 21.64%
|
Open R0.00000160
Low R0.00000151
High R0.00000248
|
R1.30M 859.47B AIKA | - |
06-07-2023 22:15:20 3h 27m 43s ago |
|
| 4791 |
Wolf.Ai
4791
WOLF
|
R0.000159 | 4.02% | 2.86% | 2.86% |
30d 2.86%
60d 2.86%
90d 2.86%
|
Open R0.000151
Low R0.000150
High R0.000166
|
R484.21K 3.05B WOLF | - |
06-07-2023 21:25:18 4h 17m 45s ago |
|
| 4508 |
Realm Anima
4508
ANIMA
|
R1.1588 | 1.9% | -6.68% | -6.68% |
30d -6.68%
60d -6.68%
90d -6.68%
|
Open R1.1623
Low R1.0833
High R1.1862
|
R834.94K 720.52K ANIMA | - |
06-07-2023 20:15:19 5h 27m 44s ago |
|
| 3912 |
Token Cash
3912
CASH
|
R0.318334 | 13.48% | 15.89% | 15.89% |
30d 15.89%
60d 15.89%
90d 15.89%
|
Open R0.272732
Low R0.242831
High R0.318334
|
R2.11M 6.64M CASH | - |
06-07-2023 18:15:23 7h 27m 40s ago |
|
| 4475 |
Green zone
4475
GZONE
|
R0.001417 | -10.29% | 50.53% | 50.53% |
30d 50.53%
60d 50.53%
90d 50.53%
|
Open R0.001964
Low R0.001394
High R0.002661
|
R861.79K 608.03M GZONE | - |
06-07-2023 16:15:20 9h 27m 43s ago |
|
| 4528 |
BabySafuuGO
4528
BBSGO
|
R0.00000036 | 0.81% | -71.65% | -71.65% |
30d -71.65%
60d -71.65%
90d -71.65%
|
Open R0.00000162
Low R0.00000036
High R0.00000162
|
R803.91K 2.22T BBSGO | - |
06-07-2023 15:15:20 10h 27m 43s ago |
|
| 3646 |
FUNCH
3646
FUNCH
|
R43.94 | 0.01% | 13.06% | 13.06% |
30d 13.06%
60d 13.06%
90d 13.06%
|
Open R38.27
Low R38.23
High R45.83
|
R3.78M 85.92K FUNCH | - |
06-07-2023 14:15:23 11h 27m 40s ago |
|
| 8354 |
TrotelCoin V2
8354
TROTEL
|
R0.047280 | 1.13% | 16.5% | 16.5% |
30d 16.5%
60d 16.5%
90d 16.5%
|
Open R0.048922
Low R0.046556
High R0.048922
|
R209.00 4.42K TROTEL | - |
06-07-2023 13:25:23 12h 17m 40s ago |
|
| 4908 |
Bathtub Protocol
4908
BATH
|
R0.033240 | -7% | -15.73% | -15.73% |
30d -15.73%
60d -15.73%
90d -15.73%
|
Open R0.039404
Low R0.033240
High R0.039610
|
R381.78K 11.49M BATH | - |
06-07-2023 13:15:20 12h 27m 43s ago |
|
| 4898 |
ON GOD
4898
ONG
|
R0.032960 | 0.1% | -7.25% | -7.25% |
30d -7.25%
60d -7.25%
90d -7.25%
|
Open R0.037635
Low R0.032807
High R0.044616
|
R386.94K 11.74M ONG | - |
06-07-2023 13:15:20 12h 27m 43s ago |
|
| 4340 |
Daytona Finance
4340
TONI
|
R1.0813 | 0.06% | -15.87% | -15.87% |
30d -15.87%
60d -15.87%
90d -15.87%
|
Open R1.2842
Low R1.0806
High R1.2842
|
R1.03M 952.42K TONI | - |
06-07-2023 13:15:20 12h 27m 43s ago |
|
| 4575 |
WhalesCandyPLS.com
4575
WC
|
R3.68 | -2.13% | -12.71% | -12.71% |
30d -12.71%
60d -12.71%
90d -12.71%
|
Open R4.2022
Low R3.6752
High R4.2022
|
R762.93K 207.59K WC | - |
06-07-2023 13:15:20 12h 27m 43s ago |
|
| 3878 |
Girlfriend
3878
$GF
|
R0.00000691 | -1.37% | -26.31% | -26.31% |
30d -26.31%
60d -26.31%
90d -26.31%
|
Open R0.000011
Low R0.00000691
High R0.000011
|
R2.25M 325.40B $GF | - |
06-07-2023 13:15:20 12h 27m 43s ago |
|
| 3391 |
Crypto Real Estate
3391
CRE
|
R0.192467 | -7.66% | -29.48% | -29.48% |
30d -29.48%
60d -29.48%
90d -29.48%
|
Open R0.208933
Low R0.138273
High R0.231564
|
R7.89M 41.00M CRE | - |
06-07-2023 12:15:25 13h 27m 38s ago |
|
| 14320 |
Goat
14320
$GOAT
|
- | 0.24% | -63.52% | -63.52% |
30d -63.52%
60d -63.52%
90d -63.52%
|
Open -
Low -
High -
|
R10.67M - | - |
06-07-2023 11:15:18 14h 27m 45s ago |
|
| 18295 |
PEPEARMY
18295
PEPEARMY
|
- | 1.05% | -53.07% | -53.07% |
30d -53.07%
60d -53.07%
90d -53.07%
|
Open -
Low -
High -
|
R237.38K - | - |
06-07-2023 11:15:18 14h 27m 45s ago |
|
| 4530 |
Doomer
4530
DOOM
|
R0.00000166 | 19.42% | -37.77% | -37.77% |
30d -37.77%
60d -37.77%
90d -37.77%
|
Open R0.00000474
Low R0.00000139
High R0.00000504
|
R803.29K 483.46B DOOM | - |
06-07-2023 11:15:18 14h 27m 45s ago |
|
| 10957 |
BumbleBee
10957
BEE
|
- | -7.31% | -45.19% | -45.19% |
30d -45.19%
60d -45.19%
90d -45.19%
|
Open -
Low -
High -
|
R289.86K - | - |
06-07-2023 10:15:24 15h 27m 39s ago |
|
| 4327 |
Ducker
4327
DUCKER
|
R0.000064 | 12.19% | 197.81% | 197.81% |
30d 197.81%
60d 197.81%
90d 197.81%
|
Open R0.000021
Low R0.000015
High R0.000064
|
R1.06M 16.36B DUCKER | - |
06-07-2023 10:15:24 15h 27m 39s ago |
|
| 3518 |
Habibti
3518
BIBTI
|
R0.00000015 | -15% | -85.72% | -85.72% |
30d -85.72%
60d -85.72%
90d -85.72%
|
Open R0.00000101
Low R0.00000013
High R0.00000101
|
R5.30M 34.72T BIBTI | - |
06-07-2023 10:15:24 15h 27m 39s ago |
|
| 5137 |
KokanKano
5137
KOKAN
|
R0.007759 | 0.1% | 2.2% | 2.2% |
30d 2.2%
60d 2.2%
90d 2.2%
|
Open R0.007624
Low R0.007624
High R0.008426
|
R241.91K 31.18M KOKAN | - |
06-07-2023 10:15:24 15h 27m 39s ago |
|
| 3423 |
GARY
3423
GARY
|
R0.00000103 | 10.98% | -56.96% | -56.96% |
30d -56.96%
60d -56.96%
90d -56.96%
|
Open R0.00000371
Low R0.00000076
High R0.00000451
|
R6.90M 6.69T GARY | - |
06-07-2023 10:15:24 15h 27m 39s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.