Market Cap $3.59T
0.12%
Volume 24h $229.25B
-8.86%
BTC % 60.63%
-0.09%
ETH % 8.7%
-0.46%
Coins
32.310
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2473 |
Robinhood tokenized stock (xStock)
2473
HOODX
|
$93.80 | -0.49% | -5.61% | -5.61% |
30d -5.61%
60d -5.61%
90d -5.61%
|
Open $98.37
Low $93.51
High $98.59
|
$2.56M 27.33K HOODX | $562.80K |
07-03-2025 18:15:15 6h 51m 38s ago |
|
|
| 17630 |
Homer xStock
17630
SIMPSONX
|
- | 4.04% | 27.82% | 27.82% |
30d 27.82%
60d 27.82%
90d 27.82%
|
Open -
Low -
High -
|
$144.92K - | - |
07-03-2025 15:15:15 9h 51m 38s ago |
|
|
| 4305 |
GG3
4305
GGX
|
$0.065670 | 1.08% | -17.11% | -17.11% |
30d -17.11%
60d -17.11%
90d -17.11%
|
Open $0.086816
Low $0.064314
High $0.086816
|
$400.24K 6.09M GGX | - |
07-03-2025 14:15:14 10h 51m 39s ago |
|
|
| 612 |
Impossible Cloud Network
612
ICNT
|
$0.310105 | -2.41% | -49.01% | -49.01% |
30d -49.01%
60d -49.01%
90d -49.01%
|
Open $0.470877
Low $0.310105
High $0.470877
|
$53.94M 173.94M ICNT | $51.86M |
07-03-2025 10:15:19 14h 51m 34s ago |
|
|
| 3967 |
MemeCore
3967
M
|
$0.052633 | -4.93% | -23% | -23% |
30d -23%
60d -23%
90d -23%
|
Open $0.061786
Low $0.052461
High $0.061786
|
$15.03M 285.54M M | - |
07-03-2025 10:15:19 14h 51m 34s ago |
|
|
| 27093 |
Six Sigma Sports
27093
$SIX
|
$0.071486 | - | -2.74% | -2.74% |
30d -2.74%
60d -2.74%
90d -2.74%
|
Open $0.074969
Low $0.070742
High $0.074969
|
- - | - |
07-03-2025 09:15:17 15h 51m 36s ago |
|
|
| 2271 |
RefundYourSOL
2271
RYS
|
$0.000901 | 7.36% | 7.29% | 7.29% |
30d 7.29%
60d 7.29%
90d 7.29%
|
Open $0.00082913
Low $0.00078168
High $0.00090089
|
$976.60K 1.08B RYS | $887.04K |
07-03-2025 08:15:16 16h 51m 37s ago |
|
|
| 4315 |
STO CHAIN
4315
STOC
|
$0.091023 | 0.04% | 0.55% | 0.55% |
30d 0.55%
60d 0.55%
90d 0.55%
|
Open $0.090529
Low $0.090529
High $0.091349
|
$385.18K 4.23M STOC | - |
07-03-2025 08:15:16 16h 51m 37s ago |
|
|
| 3976 |
Oracle Finance Network
3976
ONF
|
$80.03 | -0.02% | - | - |
30d -
60d -
90d -
|
Open $80.08
Low $80.02
High $80.10
|
$10.43M 130.27K ONF | - |
07-03-2025 04:15:18 20h 51m 35s ago |
|
|
| 4042 |
Manyu
4042
MANYU
|
$0.0000000040 | 0.84% | 158.28% | 158.28% |
30d 158.28%
60d 158.28%
90d 158.28%
|
Open $0.000000002
Low $0.000000002
High $0.000000004
|
$2.79M 698.25T MANYU | - |
07-03-2025 04:15:18 20h 51m 35s ago |
|
|
| 23390 |
Palm Economy
23390
PALM
|
$0.001491 | - | 0.82% | 3.35% |
30d 3.35%
60d 3.35%
90d 3.35%
|
Open $0.00147792
Low $0.00146828
High $0.00150335
|
- - | - |
07-02-2025 15:25:14 1d 9h 41m ago |
|
|
| 4865 |
Lympid
4865
LYP
|
$0.039875 | - | 2.13% | 4.24% |
30d 4.24%
60d 4.24%
90d 4.24%
|
Open $0.039033
Low $0.039008
High $0.039886
|
$75.39K 1.89M LYP | - |
07-02-2025 13:15:15 1d 11h 51m ago |
|
|
| 5424 |
Meta Bitcoin Super
5424
MBTCS
|
$0.628112 | -0.03% | 0.08% | 0.09% |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open $0.627832
Low $0.625768
High $0.628313
|
$23.52K 37.45K MBTCS | - |
07-02-2025 13:15:15 1d 11h 51m ago |
|
|
| 5262 |
Balvi
5262
BALVI
|
$0.082477 | 17.01% | -28.45% | -79.55% |
30d -79.55%
60d -79.55%
90d -79.55%
|
Open $0.158096
Low $0.058478
High $0.168609
|
$42.00K 509.25K BALVI | - |
07-02-2025 13:15:15 1d 11h 51m ago |
|
|
| 4182 |
Laïka
4182
LAIKA
|
$0.001719 | -5.37% | 21.67% | 175.26% |
30d 175.26%
60d 175.26%
90d 175.26%
|
Open $0.00105955
Low $0.00103998
High $0.00212373
|
$894.78K 520.53M LAIKA | - |
07-02-2025 13:15:15 1d 11h 51m ago |
|
|
| 21337 |
Minions
21337
MINIONS
|
- | -5.4% | -33.47% | -22.59% |
30d -22.59%
60d -22.59%
90d -22.59%
|
Open -
Low -
High -
|
$27.95K - | - |
07-02-2025 13:15:15 1d 11h 51m ago |
|
|
| 4212 |
Sogni AI
4212
SOGNI
|
$0.002978 | -0.48% | -6.42% | -27.37% |
30d -27.37%
60d -27.37%
90d -27.37%
|
Open $0.00320602
Low $0.00295281
High $0.00332373
|
$749.91K 251.78M SOGNI | - |
07-02-2025 12:15:15 1d 12h 51m ago |
|
|
| 3963 |
Paynetic AI
3963
PYN
|
$0.008006 | -0.31% | 34.99% | -17.01% |
30d -17.01%
60d -17.01%
90d -17.01%
|
Open $0.00563916
Low $0.00518337
High $0.011456
|
$17.56M 2.19B PYN | - |
07-02-2025 12:15:15 1d 12h 51m ago |
|
|
| 1560 |
Echo Protocol
1560
ECHO
|
$0.019686 | -1.76% | 3.53% | -42.59% |
30d -42.59%
60d -42.59%
90d -42.59%
|
Open $0.019711
Low $0.018864
High $0.021318
|
$8.81M 447.76M ECHO | $4.10M |
07-02-2025 11:15:16 1d 13h 51m ago |
|
|
| 4046 |
50501movement
4046
50501
|
$0.000033 | 46.93% | 189.75% | 814.08% |
30d 814.08%
60d 814.08%
90d 814.08%
|
Open $0.00001055
Low $0.00000942
High $0.00003326
|
$2.59M 77.79B 50501 | - |
07-02-2025 11:15:16 1d 13h 51m ago |
|
|
| 4338 |
Qubetics
4338
TICS
|
$1.77 | 2.72% | 0.52% | -14.89% |
30d -14.89%
60d -14.89%
90d -14.89%
|
Open $1.8564
Low $1.5909
High $1.9075
|
$345.33K 195.60K TICS | - |
07-02-2025 07:15:16 1d 17h 51m ago |
|
|
| 1732 |
Tether Gold Tokens
1732
XAUT0
|
$3,314.24 | 0.05% | -1.57% | -1.05% |
30d -1.05%
60d -1.05%
90d -1.05%
|
Open $3,367.25
Low $3,309.61
High $3,448.59
|
$292.02K 88.00 XAUT0 | $3.01M |
07-02-2025 07:15:16 1d 17h 51m ago |
|
|
| 27003 |
Silver (Grams)
27003
GRAMS
|
$1.1825 | 0.08% | 0.92% | 0.13% |
30d 0.13%
60d 0.13%
90d 0.13%
|
Open $1.1743
Low $1.1710
High $1.1838
|
- - | - |
07-02-2025 06:25:13 1d 18h 41m ago |
|
|
| 4784 |
Quorium
4784
QGOLD
|
$3,331.22 | 0.01% | -0.52% | -0.06% |
30d -0.06%
60d -0.06%
90d -0.06%
|
Open $3,347.50
Low $3,323.45
High $3,354.76
|
$92.16K 27.00 QGOLD | - |
07-02-2025 06:15:15 1d 18h 51m ago |
|
|
| 4317 |
Vulpe Finance
4317
VULPEFI
|
$0.038234 | -4.25% | -33.01% | -30.5% |
30d -30.5%
60d -30.5%
90d -30.5%
|
Open $0.055872
Low $0.033602
High $0.058131
|
$380.79K 9.96M VULPEFI | - |
07-02-2025 05:15:15 1d 19h 51m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.