Market Cap $3.90T
-0.03%
Volume 24h $229.63B
BTC % 60.05%
0.13%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5846 |
Gold Token (Novem)
5846
NNN
|
$76.04 | -16.13% | 2.48% | 2.48% |
30d 2.48%
60d 2.48%
90d 2.48%
|
Open $90.67
Low $76.03
High $90.67
|
$2.41K 31.00 NNN | - |
07-12-2025 20:25:14 10h 12m 14s ago |
|
|
| 74 |
Pump.fun
74
PUMPFUN1
|
$0.007624 | 0.17% | 21.58% | 21.58% |
30d 21.58%
60d 21.58%
90d 21.58%
|
Open $0.00730058
Low $0.00728298
High $0.00846814
|
$6.62M 868.29M PUMPFUN1 | $1.57B |
07-12-2025 17:15:15 13h 22m 13s ago |
|
|
| 13040 |
DeepSeek AI Agent
13040
DEEPSEEKAI
|
- | -2.66% | -11.33% | -11.33% |
30d -11.33%
60d -11.33%
90d -11.33%
|
Open -
Low -
High -
|
$68.95K - | - |
07-12-2025 17:15:15 13h 22m 13s ago |
|
|
| 4086 |
MOONDOGE
4086
MOONDOGE
|
$0.006057 | 5.77% | 62.72% | 62.72% |
30d 62.72%
60d 62.72%
90d 62.72%
|
Open $0.00384996
Low $0.00362465
High $0.0065247
|
$1.76M 290.56M MOONDOGE | - |
07-12-2025 13:15:14 17h 22m 14s ago |
|
|
| 29203 |
thUSD
29203
THUSD
|
$0.9997 | - | - | - |
30d -
60d -
90d -
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | - |
07-12-2025 10:25:15 20h 12m 13s ago |
|
|
| 4365 |
FinTechAI
4365
FNA
|
$70.63 | -0.07% | -1.72% | -1.72% |
30d -1.72%
60d -1.72%
90d -1.72%
|
Open $71.85
Low $70.43
High $72.81
|
$355.36K 5.03K FNA | - |
07-12-2025 08:15:14 22h 22m 14s ago |
|
|
| 2974 |
Gamestop tokenized stock (xStock)
2974
GMEX
|
$27.45 | 2.19% | 2.95% | 1.23% |
30d 1.23%
60d 1.23%
90d 1.23%
|
Open $27.11
Low $26.66
High $27.45
|
$88.00 3.00 GMEX | $164.72K |
07-12-2025 03:15:15 1d 3h 22m ago |
|
|
| 13743 |
Dogen
13743
DOGENETHEREU1
|
- | 5.75% | 479.78% | 230.22% |
30d 230.22%
60d 230.22%
90d 230.22%
|
Open -
Low -
High -
|
$242.42K - | - |
07-11-2025 17:15:15 1d 13h 22m ago |
|
|
| 4293 |
Marutaro
4293
MARU
|
$0.002245 | 36.34% | 132.02% | 81.34% |
30d 81.34%
60d 81.34%
90d 81.34%
|
Open $0.00099859
Low $0.00083273
High $0.00224521
|
$462.52K 206.00M MARU | - |
07-11-2025 14:15:15 1d 16h 22m ago |
|
|
| 4214 |
∑
4214
∑
|
$0.014235 | 5.21% | 51.12% | -6.32% |
30d -6.32%
60d -6.32%
90d -6.32%
|
Open $0.010513
Low $0.00941122
High $0.017585
|
$638.98K 44.89M ∑ | - |
07-11-2025 13:15:15 1d 17h 22m ago |
|
|
| 13146 |
DegeCoin
13146
DEGE
|
- | 6.25% | 17.36% | -61.8% |
30d -61.8%
60d -61.8%
90d -61.8%
|
Open -
Low -
High -
|
$4.47K - | - |
07-11-2025 12:15:17 1d 18h 22m ago |
|
|
| 3953 |
PrompTale AI
3953
TALE
|
$0.018137 | -0.06% | -39.59% | -83.8% |
30d -83.8%
60d -83.8%
90d -83.8%
|
Open $0.035889
Low $0.018136
High $0.035889
|
$27.38M 1.51B TALE | - |
07-11-2025 11:15:14 1d 19h 22m ago |
|
|
| 4111 |
Klickl Token
4111
KLK
|
$0.516349 | 6.74% | -1.92% | 3.24% |
30d 3.24%
60d 3.24%
90d 3.24%
|
Open $0.537166
Low $0.483708
High $0.551376
|
$1.37M 2.65M KLK | - |
07-11-2025 10:15:16 1d 20h 22m ago |
|
|
| 3970 |
Stella Armada
3970
SARM
|
$0.004291 | 11.48% | -48.89% | -67.93% |
30d -67.93%
60d -67.93%
90d -67.93%
|
Open $0.00475071
Low $0.00337097
High $0.00994661
|
$12.20M 2.84B SARM | - |
07-11-2025 10:15:16 1d 20h 22m ago |
|
|
| 5854 |
NORDO MILE
5854
NOL
|
$0.001912 | 2.84% | 1.36% | 1.98% |
30d 1.98%
60d 1.98%
90d 1.98%
|
Open $0.00188812
Low $0.0018419
High $0.00193049
|
$2.29K 1.20M NOL | - |
07-11-2025 09:15:16 1d 21h 22m ago |
|
|
| 5265 |
Clean Food
5265
CF
|
$0.019499 | -6.5% | -1.01% | 0.53% |
30d 0.53%
60d 0.53%
90d 0.53%
|
Open $0.019206
Low $0.019174
High $0.020895
|
$44.10K 2.26M CF | - |
07-11-2025 09:15:16 1d 21h 22m ago |
|
|
| 4031 |
DegeCoin
4031
DEGE
|
$0.030810 | -0.97% | -26.11% | -2.21% |
30d -2.21%
60d -2.21%
90d -2.21%
|
Open $0.041494
Low $0.029438
High $0.04464
|
$3.49M 113.15M DEGE | - |
07-11-2025 09:15:16 1d 21h 22m ago |
|
|
| 4101 |
Freedom Dollar
4101
FUSD
|
$1.0006 | - | -0.05% | 0.04% |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open $1.0006
Low $1.0002
High $1.0011
|
$1.53M 1.53M FUSD | - |
07-11-2025 09:15:16 1d 21h 22m ago |
|
|
| 9364 |
Big Back Bitcoin
9364
BBBTC
|
$0.000097 | - | -4.63% | -2.16% |
30d -2.16%
60d -2.16%
90d -2.16%
|
Open $0.00010358
Low $0.00009715
High $0.00010358
|
- - | - |
07-11-2025 08:15:14 1d 22h 22m ago |
|
|
| 32125 |
Zaro Coin
32125
ZARO
|
$0.000292 | - | -2.9% | -0.42% |
30d -0.42%
60d -0.42%
90d -0.42%
|
Open $0.00030077
Low $0.00028003
High $0.00030077
|
- - | - |
07-11-2025 07:25:14 1d 23h 12m ago |
|
|
| 4035 |
Startup
4035
STARTUP
|
$0.033621 | -4.13% | 20.21% | -6.69% |
30d -6.69%
60d -6.69%
90d -6.69%
|
Open $0.028483
Low $0.026115
High $0.035072
|
$3.32M 98.72M STARTUP | - |
07-11-2025 06:15:16 2d 22m 12s ago |
|
|
| 4790 |
Agent Hustle
4790
HUSTLE
|
$0.001801 | -0.67% | -6.24% | -9.52% |
30d -9.52%
60d -9.52%
90d -9.52%
|
Open $0.00196634
Low $0.00168519
High $0.00198407
|
$97.95K 54.39M HUSTLE | - |
07-11-2025 05:15:16 2d 1h 22m ago |
|
|
| 2785 |
McDonalds tokenized stock (xStock)
2785
MCDX
|
$299.24 | -0.18% | -0.13% | 0.32% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open $299.68
Low $298.19
High $300.10
|
$1.70M 5.67K MCDX | $299.24K |
07-10-2025 22:15:14 2d 8h 22m ago |
|
|
| 11197 |
CETES tokenized stablebonds (Etherfuse)
11197
CETES
|
$0.056301 | - | - | -1.71% |
30d -1.71%
60d -1.71%
90d -1.71%
|
Open $0.0563
Low $0.0563
High $0.0563
|
- - | - |
07-10-2025 20:25:13 2d 10h 12m ago |
|
|
| 6009 |
beaver
6009
BEAVER
|
$0.00000469 | 0.31% | -14.5% | -91.27% |
30d -91.27%
60d -91.27%
90d -91.27%
|
Open $0.000005485
Low $0.0000046739
High $0.000005485
|
$804.00 171.58M BEAVER | - |
07-10-2025 19:15:14 2d 11h 22m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.