Market Cap $3.16T
1.95%
Volume 24h $205.43B
BTC % 54.56%
0.14%
ETH % 10.76%
0.09%
Coins
33.690
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1328 |
Kyuzos Friends
1328
KO
|
$0.031813 | -44.98% | -44.98% | -44.98% |
30d -44.98%
60d -44.98%
90d -44.98%
|
Open $0.031813
Low $0.031813
High $0.031813
|
$6.17M 193.81M KO | $6.92M |
11-23-2025 09:15:21 42m 26s ago |
|
|
| 1610 |
MineD
1610
DIGI
|
$0.000168 | -2.78% | -43.92% | -43.92% |
30d -43.92%
60d -43.92%
90d -43.92%
|
Open $0.00051515
Low $0.00016832
High $0.00051776
|
$49.79M 295.79B DIGI | $3.79M |
11-22-2025 10:15:14 23h 42m 33s ago |
|
|
| 5573 |
Zcash AI
5573
ZEC
|
$0.000238 | -4.93% | -34.44% | -73.92% |
30d -73.92%
60d -73.92%
90d -73.92%
|
Open $0.00095072
Low $0.00017028
High $0.00172107
|
$9.53K 40.11M ZEC | - |
11-21-2025 22:25:12 1d 11h 32m ago |
|
|
| 1641 |
ULTILAND
1641
ARTX
|
$0.084796 | -2.47% | -50.75% | -43.4% |
30d -43.4%
60d -43.4%
90d -43.4%
|
Open $0.191377
Low $0.084787
High $0.191377
|
$10.13M 119.47M ARTX | $3.60M |
11-21-2025 10:15:15 1d 23h 42m ago |
|
|
| 6472 |
$jesse
6472
$JESSE
|
- | 0.1% | -2.12% | -71.98% |
30d -71.98%
60d -71.98%
90d -71.98%
|
Open -
Low -
High -
|
$4.28K - | - |
11-20-2025 14:15:14 2d 19h 42m ago |
|
|
| 12695 |
Currency One USD
12695
C1USD
|
$0.9911 | 0.2% | -7.53% | -0.3% |
30d -0.3%
60d -0.3%
90d -0.3%
|
Open $1.0741
Low $0.980727
High $1.0758
|
- - | - |
11-20-2025 08:25:11 3d 1h 32m ago |
|
|
| 655 |
BOB (Build on Bitcoin)
655
BOBBUILDONBI1
|
$0.015624 | -10.18% | -12.5% | -37.47% |
30d -37.47%
60d -37.47%
90d -37.47%
|
Open $0.01718
Low $0.013659
High $0.018874
|
$20.97M 1.34B BOBBUILDONBI1 | $34.69M |
11-20-2025 04:15:16 3d 5h 42m ago |
|
|
| 4522 |
FROGE
4522
FROGE
|
$0.002662 | 2.56% | -5.06% | 98994.56% |
30d 98994.56%
60d 98994.56%
90d 98994.56%
|
Open $0.00283864
Low $0.00259557
High $0.00289235
|
$259.67K 97.54M FROGE | - |
11-20-2025 01:15:16 3d 8h 42m ago |
|
|
| 89 |
Wrapped Flare
89
WFLR
|
$0.012802 | -0.28% | 3.7% | -2.49% |
30d -2.49%
60d -2.49%
90d -2.49%
|
Open $0.012385
Low $0.012282
High $0.012841
|
- - | $1.01B |
11-19-2025 18:25:12 3d 15h 32m ago |
|
|
| 1123 |
GAIB
1123
GAIB
|
$0.052916 | 5.96% | -22.61% | -81.12% |
30d -81.12%
60d -81.12%
90d -81.12%
|
Open $0.072895
Low $0.04726
High $0.072895
|
$16.64M 314.55M GAIB | $10.84M |
11-19-2025 10:15:15 3d 23h 42m ago |
|
|
| 13445 |
Dexfee
13445
DEXO
|
$0.000120 | - | 0.58% | 5.32% |
30d -5.65%
60d -19.22%
90d -38.95%
|
Open $0.00011934
Low $0.00011934
High $0.0001202
|
- - | - |
11-18-2025 19:25:14 4d 14h 32m ago |
|
|
| 4593 |
N3on
4593
N3ON
|
$0.017742 | -0.01% | -21.25% | -34.51% |
30d -64.51%
60d -64.51%
90d -64.51%
|
Open $0.022585
Low $0.017742
High $0.022585
|
$184.48K 10.40M N3ON | - |
11-18-2025 11:25:13 4d 22h 32m ago |
|
|
| 4205 |
Edel
4205
EDEL
|
$0.036219 | -7.29% | -33% | -26.16% |
30d 113765.29%
60d 113765.29%
90d 113765.29%
|
Open $0.050401
Low $0.030224
High $0.058175
|
$5.50M 151.95M EDEL | - |
11-18-2025 09:15:15 5d 42m 32s ago |
|
|
| 1098 |
Datagram Network
1098
DGRAM
|
$0.005460 | -0.8% | -5.8% | -47.44% |
30d -47.44%
60d -47.44%
90d -47.44%
|
Open $0.0059598
Low $0.00532667
High $0.0059598
|
$76.97M 14.10B DGRAM | $11.41M |
11-18-2025 08:15:14 5d 1h 42m ago |
|
|
| 4374 |
Buy Coin Token
4374
BCT
|
$8.87 | 0.06% | 0.16% | 2% |
30d 2%
60d 2%
90d 2%
|
Open $8.857
Low $8.857
High $8.911
|
$629.42K 70.92K BCT | - |
11-18-2025 06:15:17 5d 3h 42m ago |
|
|
| 30098 |
The Official 69 Coin
30098
69
|
- | 0.93% | 44.73% | -76.34% |
30d -76.34%
60d -76.34%
90d -76.34%
|
Open -
Low -
High -
|
$1.46K - | - |
11-18-2025 03:15:15 5d 6h 42m ago |
|
|
| 4595 |
HYBUX
4595
HYBUX
|
$0.003085 | 0.09% | -1.59% | -22.65% |
30d 1.33%
60d 1.33%
90d 1.33%
|
Open $0.00318001
Low $0.00300416
High $0.00318001
|
$182.85K 59.27M HYBUX | - |
11-18-2025 03:15:15 5d 6h 42m ago |
|
|
| 5815 |
YES
5815
YES1
|
$0.025890 | 0.22% | 1.19% | 9.74% |
30d 45.06%
60d 74.39%
90d 74.39%
|
Open $0.025503
Low $0.025503
High $0.02589
|
$2.30K 88.91K YES1 | - |
11-17-2025 13:25:13 5d 20h 32m ago |
|
|
| 19782 |
KRWQ
19782
KRWQ
|
$0.000694 | - | -0.34% | -1.69% |
30d -1.69%
60d -1.69%
90d -1.69%
|
Open $0.00069271
Low $0.00069271
High $0.00069526
|
- - | - |
11-16-2025 19:15:14 6d 14h 42m ago |
|
|
| 18166 |
HORSE COIN
18166
HORSE
|
- | 0.8% | 10.03% | -59.11% |
30d 177.45%
60d 177.45%
90d 177.45%
|
Open -
Low -
High -
|
$811.00 - | - |
11-16-2025 11:15:14 6d 22h 42m ago |
|
|
| 1455 |
CoinMarketCap 20 Index DTF
1455
CMC20
|
$181.67 | 0.14% | 2.56% | -8.7% |
30d -13.71%
60d -13.71%
90d -13.71%
|
Open $177.48
Low $176.61
High $183.14
|
$3.86M 21.25K CMC20 | $5.03M |
11-15-2025 16:25:14 1w 17h 32m ago |
|
|
| 4955 |
BOLD
4955
BOLD
|
$0.000089 | 1.77% | 100.82% | -98.15% |
30d -95.42%
60d -95.42%
90d -95.42%
|
Open $0.00004976
Low $0.00004425
High $0.00013458
|
$56.38K 634.36M BOLD | - |
11-15-2025 03:15:16 1w 1d 6h ago |
|
|
| 4085 |
Aster AI
4085
ASTER
|
$0.000173 | -19.12% | -29.75% | -33.08% |
30d -84.86%
60d -84.86%
90d -84.86%
|
Open $0.00024627
Low $0.00017306
High $0.0004621
|
$722.00 4.18M ASTER | $3.63K |
11-14-2025 21:15:16 1w 1d 12h ago |
|
|
| 32755 |
X Money
32755
XMONEY
|
- | -0.36% | 0.13% | -35.92% |
30d -2.2%
60d -2.2%
90d -2.2%
|
Open -
Low -
High -
|
$407.00 - | - |
11-14-2025 15:15:16 1w 1d 18h ago |
|
|
| 5159 |
Paxi Network
5159
PAXI
|
$0.048038 | 3.53% | -2.49% | -39.53% |
30d 16.55%
60d 16.55%
90d 16.55%
|
Open $0.046037
Low $0.042834
High $0.049267
|
$26.41K 549.86K PAXI | - |
11-14-2025 12:15:17 1w 1d 21h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.