Market Cap $2.57T
3.05%
Volume 24h $168.42B
45.54%
BTC % 54.14%
0.57%
ETH % 10.12%
2.27%
Coins
34.463
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4331 | $62.25 | - | - | - |
30d -
60d -
90d -
|
Open $62.24
Low $62.24
High $62.24
|
$59.00 0 FGDLon | $60.00 |
04-06-2026 14:15:16 20m 48s ago |
|
||
| 4332 | $215.06 | - | - | - |
30d -
60d -
90d -
|
Open $215.06
Low $215.06
High $215.06
|
$59.00 0 GLTRon | $60.00 |
04-06-2026 14:15:16 20m 48s ago |
|
||
| 4321 |
iShares MSCI Chile Tokenized ETF (Ondo)
4321
ECHon
|
$40.30 | -0.45% | -0.44% | -0.44% |
30d -0.44%
60d -0.44%
90d -0.44%
|
Open $40.48
Low $40.30
High $40.48
|
$65.00 1.00 ECHon | $146.00 |
04-06-2026 11:15:15 3h 20m 49s ago |
|
|
| 5124 |
SOFTWARE.AI
5124
SOFTWARE.AI
|
$0.286813 | 0.39% | 0.99% | 0.99% |
30d 0.99%
60d 0.99%
90d 0.99%
|
Open $0.283293
Low $0.282321
High $0.286813
|
$18.74K 65.34K SOFTWARE.AI | - |
04-06-2026 07:15:16 7h 20m 48s ago |
|
|
| 10558 |
BULL (bullcoin.store)
10558
BULLCOINSTOR1
|
- | -0.84% | 11.6% | 11.6% |
30d 11.6%
60d 11.6%
90d 11.6%
|
Open -
Low -
High -
|
$17.72K - | - |
04-06-2026 05:15:17 9h 20m 47s ago |
|
|
| 4405 |
Pro Token
4405
PRO
|
$60.83 | 0.01% | 0.35% | 0.35% |
30d 0.35%
60d 0.35%
90d 0.35%
|
Open $60.72
Low $60.53
High $60.95
|
$1.79M 29.43K PRO | - |
04-06-2026 05:15:17 9h 20m 47s ago |
|
|
| 4939 |
OddHanc
4939
HANC
|
$0.00000014 | -6.33% | 34.04% | 351.17% |
30d 351.17%
60d 351.17%
90d 351.17%
|
Open $0.00000009
Low $0.00000009
High $0.000000206
|
$49.16K 343.76B HANC | - |
04-05-2026 06:15:17 1d 8h 20m ago |
|
|
| 4626 |
Maxxing
4626
MAXXING
|
$0.002087 | -4.55% | -3.03% | 37.87% |
30d 17.64%
60d 1601.77%
90d 632.31%
|
Open $0.00237492
Low $0.00198402
High $0.00237492
|
$194.00K 92.96M MAXXING | - |
04-04-2026 15:15:14 1d 23h 20m ago |
|
|
| 5440 |
OFFICIAL ARTEMIS
5440
ARTEMIS
|
$0.000052 | -1.22% | -7.59% | 1.71% |
30d 1.71%
60d 1.71%
90d 1.71%
|
Open $0.00005426
Low $0.00004672
High $0.00005994
|
$4.76K 90.78M ARTEMIS | - |
04-03-2026 13:15:14 3d 1h 20m ago |
|
|
| 27282 |
ROCKET
27282
ROCKETCIONSP1
|
- | -3.07% | -25.16% | -89.48% |
30d -89.48%
60d -89.48%
90d -89.48%
|
Open -
Low -
High -
|
$1.89K - | - |
04-03-2026 12:15:18 3d 2h 20m ago |
|
|
| 4847 |
WYDE: End Hunger
4847
EAT
|
$0.000867 | -2.09% | 10.63% | 161.64% |
30d 638.69%
60d 729.63%
90d 1171.86%
|
Open $0.00080372
Low $0.0007834
High $0.00088526
|
$60.45K 69.75M EAT | - |
04-03-2026 08:15:15 3d 6h 20m ago |
|
|
| 4501 |
BLM coin
4501
BLM
|
$0.003620 | 1.6% | 6.99% | 6442.37% |
30d 6442.37%
60d 6442.37%
90d 6442.37%
|
Open $0.00282108
Low $0.00282108
High $0.0040295
|
$430.37K 118.89M BLM | - |
04-03-2026 01:15:14 3d 13h 20m ago |
|
|
| 4328 | $68.49 | 0.15% | 0.46% | 0.41% |
30d 0.41%
60d 0.41%
90d 0.41%
|
Open $68.34
Low $68.17
High $68.52
|
$766.62K 11.19K FLQLon | $80.00 |
04-02-2026 17:15:15 3d 21h 20m ago |
|
||
| 4496 |
RIV Coin
4496
RIV
|
$0.000473 | 10.96% | 41.41% | -9.54% |
30d -9.54%
60d -9.54%
90d -9.54%
|
Open $0.00035859
Low $0.00033322
High $0.00048066
|
$476.78K 1.01B RIV | - |
04-02-2026 14:15:14 4d 20m 50s ago |
|
|
| 5599 |
UnityWallet
5599
UNT
|
$0.055834 | -0.13% | 3.91% | 4.69% |
30d 4.69%
60d 4.69%
90d 4.69%
|
Open $0.054491
Low $0.053729
High $0.056695
|
$1.87K 33.47K UNT | - |
04-02-2026 10:25:14 4d 4h 10m ago |
|
|
| 4408 |
Eitherway
4408
EITHER
|
$0.135548 | 0.83% | -9.01% | 15.67% |
30d 843.52%
60d 843.52%
90d 843.52%
|
Open $0.150256
Low $0.130677
High $0.161992
|
$1.70M 12.54M EITHER | - |
04-02-2026 03:15:16 4d 11h 20m ago |
|
|
| 4397 |
Bull (bulltheleader)
4397
BULLTHELEADE1
|
$0.001919 | 1% | 23.96% | -14.17% |
30d -14.17%
60d -14.17%
90d -14.17%
|
Open $0.00159331
Low $0.00149682
High $0.00191937
|
$2.18M 1.14B BULLTHELEADE1 | - |
04-01-2026 17:15:14 4d 21h 20m ago |
|
|
| 4342 |
Mezo
4342
MEZO
|
$0.041628 | -5.08% | -14.91% | -47.68% |
30d -47.68%
60d -47.68%
90d -47.68%
|
Open $0.048466
Low $0.041628
High $0.04922
|
$45.68M 1.10B MEZO | - |
04-01-2026 13:15:15 5d 1h 20m ago |
|
|
| 10342 |
Brent Oil (Derivatives)
10342
BZ
|
$108.28 | -0.26% | -1.44% | 5.53% |
30d 5.53%
60d 5.53%
90d 5.53%
|
Open $109.53
Low $106.94
High $111.24
|
- - | - |
04-01-2026 09:25:11 5d 5h 10m ago |
|
|
| 4572 |
MOM
4572
MOM1
|
$0.002180 | 1.42% | 5.98% | 5.25% |
30d 5.25%
60d 5.25%
90d 5.25%
|
Open $0.00205296
Low $0.00204994
High $0.00217976
|
$251.43K 115.35M MOM1 | - |
03-31-2026 15:15:16 5d 23h 20m ago |
|
|
| 4792 |
Dual
4792
DUAL
|
$0.005686 | -1.19% | 1.57% | 13.34% |
30d 13.34%
60d 13.34%
90d 13.34%
|
Open $0.00556612
Low $0.00551144
High $0.00592904
|
$78.92K 13.88M DUAL | - |
03-31-2026 14:15:15 6d 20m 49s ago |
|
|
| 4499 |
Blynex USD
4499
USDB
|
$0.9996 | -0.08% | 0.01% | 0.05% |
30d 0.05%
60d 0.05%
90d 0.05%
|
Open $0.9993
Low $0.9988
High $1.0004
|
$437.94K 438.12K USDB | - |
03-31-2026 13:15:14 6d 1h 20m ago |
|
|
| 4377 |
WorldLand
4377
WL
|
$0.013385 | -4.71% | 20.61% | -90.35% |
30d -90.35%
60d -90.35%
90d -90.35%
|
Open $0.011116
Low $0.010972
High $0.014448
|
$4.84M 361.58M WL | - |
03-31-2026 10:15:14 6d 4h 20m ago |
|
|
| 3975 | $95.13 | -0.15% | 0.01% | -0.1% |
30d -0.1%
60d -0.1%
90d -0.1%
|
Open $95.12
Low $95.03
High $95.27
|
$145.00 1.00 IEFon | $10.52K |
03-30-2026 19:15:16 6d 19h 20m ago |
|
||
| 2527 |
R2 Protocol
2527
R2
|
$0.004432 | -3.92% | -14.35% | -66.45% |
30d -88.75%
60d -88.75%
90d -88.75%
|
Open $0.00506188
Low $0.00441387
High $0.00531745
|
$1.74M 393.08M R2 | $460.94K |
03-30-2026 10:15:15 1w 4h 20m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.