Market Cap $2.50T
-3.12%
Volume 24h $155.22B
-30.17%
BTC % 54.26%
-0.75%
ETH % 9.54%
-1.15%
Coins
34.314
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4455 |
Precious Metals USD
4455
PMUSD
|
$0.9960 | - | -0.03% | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $0.9965
Low $0.9959
High $0.9965
|
$1.04M 1.05M PMUSD | - |
03-06-2026 14:15:15 23h 43m 9s ago |
|
|
| 4489 |
tx
4489
TX
|
$0.019948 | -3.63% | -82.88% | -82.88% |
30d -82.88%
60d -82.88%
90d -82.88%
|
Open $0.026262
Low $0.019948
High $0.02969
|
$764.07K 38.30M TX | - |
03-06-2026 14:15:15 23h 43m 9s ago |
|
|
| 5384 |
SHOW
5384
SHOW
|
$0.163170 | -0.49% | 80.54% | 80.54% |
30d 80.54%
60d 80.54%
90d 80.54%
|
Open $0.090376
Low $0.090376
High $0.180227
|
$9.92K 60.82K SHOW | - |
03-06-2026 13:15:15 1d 43m 9s ago |
|
|
| 4411 |
BlockDAG
4411
BDAG
|
$0.128914 | 1.39% | 11.73% | 21.27% |
30d 21.27%
60d 21.27%
90d 21.27%
|
Open $0.113573
Low $0.088127
High $0.13639
|
$2.61M 20.27M BDAG | - |
03-06-2026 11:15:14 1d 2h 43m ago |
|
|
| 5250 |
Silver Coin (SilverCoinsolan)
5250
SILVER
|
$0.00000493 | 8.57% | -75.32% | -52.89% |
30d -52.89%
60d -52.89%
90d -52.89%
|
Open $0.000006135
Low $0.000003165
High $0.00006256
|
$16.88K 3.43B SILVER | - |
03-06-2026 06:15:18 1d 7h 43m ago |
|
|
| 4385 |
idOS
4385
IDOS
|
$0.036432 | 5.15% | 27.06% | -63.96% |
30d -63.96%
60d -63.96%
90d -63.96%
|
Open $0.031781
Low $0.02867
High $0.039926
|
$7.57M 207.87M IDOS | - |
03-05-2026 14:15:18 1d 23h 43m ago |
|
|
| 30654 |
The Reserve Bank
30654
NICKELS
|
$0.000017 | - | -27.33% | -25.02% |
30d -25.02%
60d -25.02%
90d -25.02%
|
Open $0.00002397
Low $0.00001742
High $0.00002397
|
- - | - |
03-05-2026 07:15:14 2d 6h 43m ago |
|
|
| 6896 |
AI Binance
6896
AIBINANCE
|
- | 24.59% | -50.67% | 11.34% |
30d 11.34%
60d 11.34%
90d 11.34%
|
Open -
Low -
High -
|
$369.02K - | - |
03-04-2026 14:15:13 2d 23h 43m ago |
|
|
| 696 |
Block Street
696
BSB
|
$0.121920 | -0.23% | -5.04% | 20.57% |
30d 20.57%
60d 20.57%
90d 20.57%
|
Open $0.123017
Low $0.121548
High $0.138535
|
$372.26M 3.05B BSB | $25.33M |
03-04-2026 10:15:15 3d 3h 43m ago |
|
|
| 343 |
MANTRA
343
MANTRA
|
$0.017550 | -0.7% | -8.17% | 23.82% |
30d 23.82%
60d 23.82%
90d 23.82%
|
Open $0.019395
Low $0.01737
High $0.019495
|
$35.84M 2.04B MANTRA | $83.72M |
03-04-2026 08:15:15 3d 5h 43m ago |
|
|
| 19048 | $122.30 | - | -6.38% | -4.8% |
30d -4.8%
60d -4.8%
90d -4.8%
|
Open $130.62
Low $122.29
High $130.64
|
- - | - |
03-04-2026 03:25:12 3d 10h 33m ago |
|
||
| 23288 |
Natural Gas (Derivatives)
23288
NATGAS
|
$3.33 | -0.55% | 7.78% | 8.93% |
30d 8.93%
60d 8.93%
90d 8.93%
|
Open $3.0389
Low $3.0389
High $3.4230
|
- - | - |
03-04-2026 02:25:14 3d 11h 33m ago |
|
|
| 11596 |
Claude AI Agent
11596
CLAUDE
|
- | - | - | -91.33% |
30d -91.33%
60d -91.33%
90d -91.33%
|
Open -
Low -
High -
|
- - | - |
03-04-2026 01:15:15 3d 12h 43m ago |
|
|
| 12830 |
CZ AI Agent
12830
CZAI
|
- | - | 51.21% | -97.39% |
30d -97.39%
60d -97.39%
90d -97.39%
|
Open -
Low -
High -
|
- - | - |
03-03-2026 15:15:17 3d 22h 43m ago |
|
|
| 5308 |
GPStarter
5308
GPST
|
$2.58 | -0.28% | -6% | -8.46% |
30d 1175.1%
60d 1175.1%
90d 1175.1%
|
Open $2.8067
Low $2.5194
High $2.8324
|
$12.78K 4.96K GPST | - |
03-03-2026 13:15:15 4d 43m 9s ago |
|
|
| 4827 |
Return to Player
4827
RTP
|
$0.049505 | -0.53% | -1.72% | 525.62% |
30d 13839.81%
60d 1074344.96%
90d 819240%
|
Open $0.050147
Low $0.046048
High $0.051566
|
$94.19K 1.90M RTP | - |
03-03-2026 13:15:15 4d 43m 9s ago |
|
|
| 24120 |
OKX Staked ETH
24120
XBETH
|
$1,954.22 | - | - | 0.14% |
30d 0.14%
60d 0.14%
90d 0.14%
|
Open $1,954.21
Low $1,954.21
High $1,954.21
|
- - | - |
03-03-2026 10:25:12 4d 3h 33m ago |
|
|
| 4673 |
Life Changing Pill (PillNet AI)
4673
PILL
|
$0.000571 | 0.17% | -1.91% | 13.08% |
30d 57.31%
60d -8.54%
90d -18.5%
|
Open $0.00059081
Low $0.00056216
High $0.00059081
|
$206.97K 362.53M PILL | - |
03-02-2026 13:15:13 5d 43m 11s ago |
|
|
| 21194 |
Mandala Chain
21194
KPG
|
$0.008769 | - | -4.03% | 18.55% |
30d -59.81%
60d -59.81%
90d -59.81%
|
Open $0.00913799
Low $0.00876932
High $0.00913799
|
- - | - |
03-02-2026 12:25:11 5d 1h 33m ago |
|
|
| 664 |
Bitway
664
BTW
|
$0.012772 | 0.85% | 2.59% | 65.88% |
30d 65.88%
60d 65.88%
90d 65.88%
|
Open $0.012402
Low $0.012369
High $0.01279
|
$852.11M 66.72B BTW | $28.10M |
03-02-2026 08:15:13 5d 5h 43m ago |
|
|
| 19544 |
Katana Network
19544
KATANANETWOR1
|
$0.011703 | -2.2% | -21.33% | -56.17% |
30d -56.17%
60d -56.17%
90d -56.17%
|
Open $0.014905
Low $0.011703
High $0.015071
|
- - | - |
03-02-2026 05:25:13 5d 8h 33m ago |
|
|
| 5766 |
Robinhood Tokenized Stock (Hyperliquid)
5766
ROBINHOODTOK1
|
$76.35 | - | -3.18% | 2.81% |
30d 2.81%
60d 2.81%
90d 2.81%
|
Open $80.14
Low $76.34
High $80.14
|
$1.40K 18.00 ROBINHOODTOK1 | - |
03-02-2026 03:25:14 5d 10h 33m ago |
|
|
| 5988 |
Amazon Tokenized Stock (Hyperliquid)
5988
AMZN
|
$215.97 | - | -0.79% | 4.23% |
30d 4.23%
60d 4.23%
90d 4.23%
|
Open $217.69
Low $213.68
High $218.11
|
$143.00 0 AMZN | - |
03-02-2026 03:25:14 5d 10h 33m ago |
|
|
| 5905 |
Alphabet Tokenized Stock (Hyperliquid)
5905
GOOGL
|
$296.97 | - | -0.66% | -3.37% |
30d -3.37%
60d -3.37%
90d -3.37%
|
Open $300.69
Low $295.63
High $300.70
|
$357.00 1.00 GOOGL | - |
03-02-2026 03:25:14 5d 10h 33m ago |
|
|
| 27902 |
Seekweb4
27902
ODIC
|
$0.00000002 | - | -22.39% | -99.55% |
30d -99.55%
60d -99.55%
90d -99.55%
|
Open $0.000000028
Low $0.0000000219
High $0.000000028
|
- - | - |
03-01-2026 16:15:15 5d 21h 43m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.