Market Cap $2.52T
0.29%
Volume 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5756 |
SkyTrade Pro
5756
SUSDT
|
$0.00000082 | 0.09% | 0.09% | 0.09% |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open $0.000000824
Low $0.000000824
High $0.000000824
|
$1.26K 1.54B SUSDT | - |
02-21-2026 13:25:11 13m 21s ago |
|
|
| 4820 |
Monkey Cult
4820
MOLT
|
$0.000660 | 6.03% | 34.31% | 34.31% |
30d 34.31%
60d 34.31%
90d 34.31%
|
Open $0.0004756
Low $0.000454
High $0.00066378
|
$91.13K 138.07M MOLT | - |
02-21-2026 03:15:14 10h 23m 18s ago |
|
|
| 4844 |
LIFE Coin
4844
LNS
|
$0.147568 | -0.26% | 0.51% | 2.01% |
30d 2.01%
60d 2.01%
90d 2.01%
|
Open $0.148863
Low $0.146653
High $0.148863
|
$82.47K 558.85K LNS | - |
02-20-2026 06:15:17 1d 7h 23m ago |
|
|
| 5270 |
Finanx AI (1FNXAI)
5270
1FNXAI
|
$3.54 | -0.01% | -0.51% | -3.24% |
30d -3.24%
60d -3.24%
90d -3.24%
|
Open $3.5861
Low $3.5443
High $3.6973
|
$13.95K 3.94K 1FNXAI | - |
02-19-2026 15:15:16 1d 22h 23m ago |
|
|
| 5611 |
Kvants AI
5611
KVAI
|
$0.008339 | -0.75% | -0.89% | -3.83% |
30d -3.83%
60d -3.83%
90d -3.83%
|
Open $0.00841106
Low $0.0083358
High $0.0084827
|
$3.56K 426.50K KVAI | - |
02-19-2026 08:15:13 2d 5h 23m ago |
|
|
| 6092 |
BCAK
6092
BCAK
|
$497.85 | 24.48% | 26.44% | 13.7% |
30d 13.7%
60d 13.7%
90d 13.7%
|
Open $393.72
Low $393.68
High $497.92
|
$34.00 0 BCAK | - |
02-18-2026 15:15:16 2d 22h 23m ago |
|
|
| 33208 |
Wrapped Ju
33208
WJU
|
$0.720874 | - | 10.93% | 64.87% |
30d -12.74%
60d -7.37%
90d -45.29%
|
Open $0.669211
Low $0.649838
High $0.720874
|
- - | - |
02-17-2026 04:25:11 4d 9h 13m ago |
|
|
| 1859 |
Wrapped Somnia
1859
WSOMI
|
$0.209737 | -0.28% | 1.28% | 7.32% |
30d 11.59%
60d -16.26%
90d -18.75%
|
Open $0.203542
Low $0.203542
High $0.215177
|
$217.00 1.04K WSOMI | $1.84M |
02-17-2026 03:25:12 4d 10h 13m ago |
|
|
| 4811 |
USDDD
4811
USDDD
|
$1.0038 | 0.69% | 0.85% | 0.04% |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open $0.9949
Low $0.9949
High $1.0043
|
$94.18K 93.82K USDDD | - |
02-16-2026 13:15:14 5d 23m 18s ago |
|
|
| 5529 |
Bitcoin Gold AI
5529
BITCOINGOLDA1
|
$0.000729 | -12.89% | 24.46% | 49.34% |
30d 49.34%
60d 49.34%
90d 49.34%
|
Open $0.00066713
Low $0.00055648
High $0.00098032
|
$5.81K 7.98M BITCOINGOLDA1 | - |
02-16-2026 07:15:15 5d 6h 23m ago |
|
|
| 19332 |
Jupiter USD
19332
JUPUSD
|
$1.0000 | - | - | 0.04% |
30d 0.04%
60d 0.04%
90d 0.04%
|
Open $0.9996
Low $0.9996
High $1.0005
|
- - | - |
02-16-2026 05:15:13 5d 8h 23m ago |
|
|
| 4351 |
The Big Trout
4351
BIGTROUT
|
$0.001619 | 4.87% | -10.93% | -32.39% |
30d 4183.95%
60d 4183.95%
90d 4183.95%
|
Open $0.00194877
Low $0.00149246
High $0.00194877
|
$2.50M 1.55B BIGTROUT | - |
02-16-2026 05:15:13 5d 8h 23m ago |
|
|
| 5527 |
Routine Coin
5527
ROU
|
$0.000911 | -0.62% | -8.05% | -12.6% |
30d -12.17%
60d -12.17%
90d -12.17%
|
Open $0.00096833
Low $0.00089383
High $0.00101505
|
$6.02K 6.61M ROU | - |
02-13-2026 16:25:12 1w 21h 13m ago |
|
|
| 4585 |
ivault
4585
IVT
|
$0.018757 | 0.08% | -0.12% | -4.05% |
30d 1.88%
60d 1.88%
90d 1.88%
|
Open $0.018757
Low $0.018708
High $0.018779
|
$249.51K 13.30M IVT | - |
02-13-2026 16:15:15 1w 21h 23m ago |
|
|
| 2933 |
Wojak (wojaketh)
2933
WOJAKOLD1
|
$0.00000291 | -12.85% | -25.89% | -68.8% |
30d -97.54%
60d -97.8%
90d -97.48%
|
Open $0.000003961
Low $0.000000078
High $0.000004232
|
$7.68M 2.64T WOJAKOLD1 | $202.06K |
02-13-2026 10:15:14 1w 1d 3h ago |
|
|
| 1049 |
wojak (wojakcto.com)
1049
WOJAK
|
$0.00000003 | -7.99% | -20.67% | -26.12% |
30d 291686.56%
60d 291686.56%
90d 291686.56%
|
Open $0.000000043
Low $0.000000033
High $0.000000043
|
$4.70M 142.33T WOJAK | $10.95M |
02-13-2026 10:15:14 1w 1d 3h ago |
|
|
| 5657 |
Monstro DeFi
5657
MONSTRO
|
$0.022138 | 0.66% | -4.46% | -24.09% |
30d -96.72%
60d -96.72%
90d -96.72%
|
Open $0.023214
Low $0.021992
High $0.023223
|
$2.55K 115.25K MONSTRO | - |
02-13-2026 07:15:16 1w 1d 6h ago |
|
|
| 1936 |
OKX Wrapped BTC
1936
XBTC
|
$68,284.37 | 0.35% | 1.35% | -1.61% |
30d 3.22%
60d 3.22%
90d 3.22%
|
Open $68,123.12
Low $66,851.74
High $68,325.63
|
$173.98K 2.00 XBTC | $1.57M |
02-13-2026 04:25:19 1w 1d 9h ago |
|
|
| 23409 |
Neutrl (sNUSD)
23409
sNUSD
|
$1.0018 | - | - | - |
30d 0.05%
60d 0.05%
90d 0.05%
|
Open $1.0011
Low $1.0011
High $1.0224
|
- - | - |
02-12-2026 07:25:11 1w 2d 6h ago |
|
|
| 28539 |
SK hynix Inc (Derivatives)
28539
000660
|
$1,154.80 | 0.14% | -68.99% | -99.87% |
30d -99.87%
60d -99.87%
90d -99.87%
|
Open $3,975.43
Low $1,056.86
High $3,975.43
|
- - | - |
02-12-2026 06:25:12 1w 2d 7h ago |
|
|
| 19909 |
Korea Composite Stock Price Index (Derivatives)
19909
KOSPI
|
$5,863.27 | - | 0.99% | 6.26% |
30d 6.38%
60d 6.38%
90d 6.38%
|
Open $5,804.42
Low $5,799.74
High $6,098.81
|
- - | - |
02-12-2026 06:25:12 1w 2d 7h ago |
|
|
| 27545 |
Samsung Electronics Co Ltd (Derivatives)
27545
005930
|
$279.89 | -2.07% | -59.21% | -99.84% |
30d -99.84%
60d -99.84%
90d -99.84%
|
Open $798.66
Low $246.07
High $798.66
|
- - | - |
02-12-2026 06:25:12 1w 2d 7h ago |
|
|
| 18499 |
Hyundai Motor Co (Derivatives)
18499
005380
|
$528,670.27 | - | 3.72% | 5.85% |
30d 4.42%
60d 4.42%
90d 4.42%
|
Open $509,636.11
Low $509,636.11
High $528,767.84
|
- - | - |
02-12-2026 06:25:12 1w 2d 7h ago |
|
|
| 5401 |
AMARA
5401
AMARA
|
$0.000503 | -0.13% | 1.71% | -51.3% |
30d 15211.9%
60d 15211.9%
90d 15211.9%
|
Open $0.00048543
Low $0.00048543
High $0.00051409
|
$9.44K 18.78M AMARA | - |
02-12-2026 03:15:16 1w 2d 10h ago |
|
|
| 317 |
Aztec
317
AZTEC
|
$0.035440 | -2.93% | 4.42% | 57.51% |
30d 104.39%
60d 104.39%
90d 104.39%
|
Open $0.034281
Low $0.031047
High $0.039211
|
$260.93M 7.36B AZTEC | $102.05M |
02-11-2026 15:15:15 1w 2d 22h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.