Market Cap $4.02T
1.28%
Volume 24h $313.13B
-19.05%
BTC % 55.25%
-0.25%
ETH % 11.89%
0.42%
Coins
33.512
+29
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7973 |
APRO
7973
AT
|
$0.820233 | 30.17% | 30.17% | 30.17% |
30d 30.17%
60d 30.17%
90d 30.17%
|
Open $0.820232
Low $0.820232
High $0.820232
|
$7.12M 8.68M AT | $188.65M |
10-24-2025 10:15:15 1m 15s ago |
|
|
| 670 |
Orochi Network
670
ON
|
$0.298087 | -2.99% | -4.37% | -4.37% |
30d -4.37%
60d -4.37%
90d -4.37%
|
Open $0.286242
Low $0.286242
High $0.307277
|
$15.59M 52.29M ON | $43.01M |
10-24-2025 08:15:14 2h 1m 16s ago |
|
|
| 1568 |
Petro Penguins
1568
PENGO
|
$0.005405 | 0.61% | 3.39% | 3.39% |
30d 3.39%
60d 3.39%
90d 3.39%
|
Open $0.0052707
Low $0.0052707
High $0.0054672
|
$352.25K 65.17M PENGO | $5.41M |
10-24-2025 06:15:16 4h 1m 14s ago |
|
|
| 5044 |
Shield
5044
BASEDSHIELD1
|
$0.001363 | 3.18% | -4.33% | -4.33% |
30d -4.33%
60d -4.33%
90d -4.33%
|
Open $0.00142491
Low $0.00132124
High $0.00144094
|
$54.70K 40.12M BASEDSHIELD1 | - |
10-24-2025 06:15:16 4h 1m 14s ago |
|
|
| 2750 |
Medtronic tokenized stock (xStock)
2750
MDTX
|
$94.22 | - | - | - |
30d -
60d -
90d -
|
Open $94.22
Low $94.22
High $94.22
|
$19.00 0 MDTX | $563.15K |
10-23-2025 18:15:16 16h 1m 14s ago |
|
|
| 2473 |
AppLovin tokenized stock (xStock)
2473
APPX
|
$606.62 | 2.3% | 8.48% | 8.48% |
30d 8.48%
60d 8.48%
90d 8.48%
|
Open $583.61
Low $583.61
High $606.62
|
$140.94K 232.00 APPX | $940.26K |
10-23-2025 18:15:16 16h 1m 14s ago |
|
|
| 243 |
Meteora
243
MET
|
$0.567749 | -0.62% | -36.92% | -36.92% |
30d -36.92%
60d -36.92%
90d -36.92%
|
Open $0.651364
Low $0.515993
High $0.679993
|
$124.66M 219.58M MET | $272.52M |
10-23-2025 13:04:08 21h 12m 22s ago |
|
|
| 4166 |
Cygnus
4166
CGN
|
$0.015597 | -22.04% | -99.22% | -99.22% |
30d -99.22%
60d -99.22%
90d -99.22%
|
Open $0.023668
Low $0.0084532
High $0.024308
|
$37.99M 2.44B CGN | - |
10-23-2025 12:15:16 22h 1m 14s ago |
|
|
| 2703 |
Bank of America tokenized stock (xStock)
2703
BACX
|
$51.60 | - | 0.03% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $51.58
Low $51.42
High $51.77
|
$273.00 5.00 BACX | $604.24K |
10-23-2025 10:15:21 1d 1m 9s ago |
|
|
| 2609 |
Thermo Fisher tokenized stock (xStock)
2609
TMOX
|
$569.71 | - | -0.68% | -0.32% |
30d -0.32%
60d -0.32%
90d -0.32%
|
Open $573.65
Low $569.71
High $573.65
|
$913.00 1.00 TMOX | $717.83K |
10-23-2025 10:15:21 1d 1m 9s ago |
|
|
| 2269 |
Novo Nordisk tokenized stock (xStock)
2269
NVOX
|
$53.50 | - | 0.58% | 0.69% |
30d 0.69%
60d 0.69%
90d 0.69%
|
Open $53.19
Low $52.54
High $53.59
|
$41.01K 766.00 NVOX | $1.33M |
10-23-2025 10:15:21 1d 1m 9s ago |
|
|
| 2791 |
Linde tokenized stock (xStock)
2791
LINX
|
$451.91 | - | - | - |
30d -
60d -
90d -
|
Open $451.91
Low $451.91
High $451.91
|
$6.00 0 LINX | $517.44K |
10-23-2025 10:15:21 1d 1m 9s ago |
|
|
| 2656 |
Merck tokenized stock (xStock)
2656
MRKX
|
$87.74 | - | -0.78% | -0.78% |
30d -0.78%
60d -0.78%
90d -0.78%
|
Open $88.43
Low $86.90
High $88.43
|
$15.12K 172.00 MRKX | $658.05K |
10-23-2025 10:15:21 1d 1m 9s ago |
|
|
| 2433 |
Pfizer tokenized stock (xStock)
2433
PFEX
|
$24.89 | - | 1.05% | 1.05% |
30d 1.05%
60d 1.05%
90d 1.05%
|
Open $24.63
Low $24.63
High $24.89
|
$28.00 1.00 PFEX | $995.60K |
10-23-2025 10:15:21 1d 1m 9s ago |
|
|
| 2340 |
Exxon Mobil tokenized stock (xStock)
2340
XOMX
|
$115.47 | -1.21% | -1.49% | -1.49% |
30d -1.49%
60d -1.49%
90d -1.49%
|
Open $117.22
Low $115.47
High $117.22
|
$2.13K 18.00 XOMX | $1.15M |
10-23-2025 10:15:21 1d 1m 9s ago |
|
|
| 2741 | $285.50 | - | 5.8% | 5.72% |
30d 5.72%
60d 5.72%
90d 5.72%
|
Open $269.83
Low $269.83
High $285.50
|
$5.00 0 IBMX | $571.00K |
10-23-2025 10:15:21 1d 1m 9s ago |
|
||
| 2641 |
Marvell tokenized stock (xStock)
2641
MRVLX
|
$82.78 | - | 2.03% | 2.03% |
30d 2.03%
60d 2.03%
90d 2.03%
|
Open $81.13
Low $81.13
High $82.78
|
$22.00 0 MRVLX | $675.48K |
10-23-2025 10:15:21 1d 1m 9s ago |
|
|
| 2084 |
OPEN tokenized stock (xStock)
2084
OPENX
|
$7.15 | - | 5.3% | 5.3% |
30d 5.3%
60d 5.3%
90d 5.3%
|
Open $6.790
Low $6.790
High $7.200
|
$166.00 23.00 OPENX | $1.87M |
10-23-2025 10:15:21 1d 1m 9s ago |
|
|
| 2582 | $754.76 | - | 0.53% | 0.53% |
30d 0.53%
60d 0.53%
90d 0.53%
|
Open $750.74
Low $750.00
High $756.97
|
$611.00 0 GSX | $754.76K |
10-23-2025 10:15:21 1d 1m 9s ago |
|
||
| 2589 |
Salesforce tokenized stock (xStock)
2589
CRMX
|
$256.63 | - | -1.87% | -1.87% |
30d -1.87%
60d -1.87%
90d -1.87%
|
Open $261.54
Low $255.36
High $261.54
|
$73.00 0 CRMX | $744.23K |
10-23-2025 10:15:21 1d 1m 9s ago |
|
|
| 1945 |
Palantir tokenized stock (xStock)
1945
PLTRX
|
$180.23 | - | 2.5% | 2.5% |
30d 2.5%
60d 2.5%
90d 2.5%
|
Open $175.82
Low $174.24
High $181.48
|
$73.83K 409.00 PLTRX | $2.42M |
10-23-2025 10:15:21 1d 1m 9s ago |
|
|
| 2751 |
JPMorgan Chase tokenized stock (xStock)
2751
JPMX
|
$296.25 | - | -1.25% | -1.25% |
30d -1.25%
60d -1.25%
90d -1.25%
|
Open $300.00
Low $295.82
High $300.00
|
$270.00 0 JPMX | $562.88K |
10-23-2025 10:15:21 1d 1m 9s ago |
|
|
| 2762 |
Visa tokenized stock (xStock)
2762
VX
|
$344.78 | - | -0.66% | -0.66% |
30d -0.66%
60d -0.66%
90d -0.66%
|
Open $347.08
Low $344.78
High $348.52
|
$23.00 0 VX | $551.65K |
10-23-2025 10:15:21 1d 1m 9s ago |
|
|
| 2746 |
Chevron tokenized stock (xStock)
2746
CVXX
|
$157.33 | - | -0.66% | -0.66% |
30d -0.66%
60d -0.66%
90d -0.66%
|
Open $158.38
Low $157.33
High $159.03
|
$10.10K 64.00 CVXX | $566.39K |
10-23-2025 10:15:21 1d 1m 9s ago |
|
|
| 2330 |
Oracle tokenized stock (xStock)
2330
ORCLX
|
$284.44 | - | 4.46% | 4.46% |
30d 4.46%
60d 4.46%
90d 4.46%
|
Open $272.29
Low $272.29
High $284.51
|
$5.58K 19.00 ORCLX | $1.19M |
10-23-2025 10:15:21 1d 1m 9s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.