Market Cap $3.27T
1.11%
Volume 24h $268.62B
-0.21%
BTC % 54.96%
-0.18%
ETH % 11.02%
-0.36%
Coins
34.093
+11
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15525 |
F5-promoT5
15525
F5
|
$0.005125 | 0.05% | 0.05% | 0.05% |
30d 0.05%
60d 0.05%
90d 0.05%
|
Open $0.00512477
Low $0.00512477
High $0.00512477
|
$324.60K 63.34M F5 | - |
01-22-2026 12:15:15 13m 37s ago |
|
|
| 4589 |
Pikachu (pikachuethog)
4589
PIKACHU
|
$0.00000001 | 13.88% | 20.37% | 20.37% |
30d 20.37%
60d 20.37%
90d 20.37%
|
Open $0.000000013
Low $0.000000013
High $0.000000014
|
$356.92K 25.49T PIKACHU | - |
01-22-2026 11:15:16 1h 13m 36s ago |
|
|
| 530 |
FIGHT
530
FIGHT
|
$0.028094 | 13.33% | 14.5% | 14.5% |
30d 14.5%
60d 14.5%
90d 14.5%
|
Open $0.024788
Low $0.024788
High $0.028094
|
$36.83M 1.31B FIGHT | $57.59M |
01-22-2026 11:15:16 1h 13m 36s ago |
|
|
| 5670 |
Singularry
5670
SINGULARRY
|
$0.011508 | 2.08% | 4.9% | 4.9% |
30d 4.9%
60d 4.9%
90d 4.9%
|
Open $0.010969
Low $0.010803
High $0.011507
|
$7.12K 619.12K SINGULARRY | - |
01-22-2026 04:25:14 8h 3m 38s ago |
|
|
| 5701 |
THEROS
5701
THEROS
|
$0.392792 | -0.16% | 0.17% | 0.17% |
30d 0.17%
60d 0.17%
90d 0.17%
|
Open $0.392111
Low $0.391602
High $0.393458
|
$5.90K 15.01K THEROS | - |
01-22-2026 03:25:11 9h 3m 41s ago |
|
|
| 4417 |
Redemption Arc
4417
REDEMPTIONAR1
|
$0.002341 | -3.27% | 2.41% | 2.41% |
30d 2.41%
60d 2.41%
90d 2.41%
|
Open $0.00204641
Low $0.00204641
High $0.00260112
|
$1.05M 446.92M REDEMPTIONAR1 | - |
01-22-2026 03:15:19 9h 13m 33s ago |
|
|
| 5463 |
Seasons
5463
SEAS
|
$0.262386 | -10.43% | -7.59% | -9.23% |
30d -4.74%
60d 435.13%
90d 435.13%
|
Open $0.26098
Low $0.26098
High $0.292892
|
$9.97K 37.98K SEAS | - |
01-21-2026 15:15:15 21h 13m 37s ago |
|
|
| 4346 |
Verified Emeralds
4346
VEREM
|
$185.15 | -2.65% | 1.25% | 1.25% |
30d 1.25%
60d 1.25%
90d 1.25%
|
Open $157.44
Low $157.44
High $199.29
|
$3.33M 18.00K VEREM | - |
01-21-2026 14:15:15 22h 13m 37s ago |
|
|
| 4638 |
KayakNet
4638
KNT
|
$0.00000147 | -10.78% | -11.41% | 5465.81% |
30d 5465.81%
60d 5465.81%
90d 5465.81%
|
Open $0.000002595
Low $0.000001216
High $0.000002595
|
$233.26K 158.36B KNT | - |
01-21-2026 13:15:16 23h 13m 36s ago |
|
|
| 574 |
ETHGas
574
GWEI
|
$0.024634 | -1.8% | 46.83% | 68.88% |
30d 68.88%
60d 68.88%
90d 68.88%
|
Open $0.016776
Low $0.016776
High $0.031099
|
$122.48M 4.97B GWEI | $43.11M |
01-21-2026 12:15:16 1d 13m 36s ago |
|
|
| 5738 |
Woori
5738
WOORI
|
$0.339998 | 0.04% | 0.68% | -0.69% |
30d -0.69%
60d -0.69%
90d -0.69%
|
Open $0.342326
Low $0.33651
High $0.342326
|
$5.04K 14.81K WOORI | - |
01-21-2026 10:25:11 1d 2h 3m ago |
|
|
| 11612 |
Chronoeffector AI
11612
CHRONOEFFE
|
$0.001941 | - | 17.23% | 14.44% |
30d 259.04%
60d 78.48%
90d 647.54%
|
Open $0.00165462
Low $0.00164944
High $0.00194069
|
- - | - |
01-21-2026 07:25:11 1d 5h 3m ago |
|
|
| 4304 |
U.S Oil
4304
USOR
|
$0.008133 | -3.72% | -33.28% | -0.52% |
30d 223527.13%
60d 223527.13%
90d 223527.13%
|
Open $0.012367
Low $0.00642811
High $0.012367
|
$10.71M 1.32B USOR | - |
01-21-2026 03:15:16 1d 9h 13m ago |
|
|
| 236 |
Solana Mobile Seeker
236
SKR
|
$0.041910 | 8.6% | 254.88% | 297.95% |
30d 297.95%
60d 297.95%
90d 297.95%
|
Open $0.011924
Low $0.011154
High $0.0569
|
$287.02M 6.85B SKR | $227.22M |
01-21-2026 02:15:15 1d 10h 13m ago |
|
|
| 1951 |
错版马
1951
CRYINGHORSE
|
$0.001771 | -8.53% | -18.99% | -66.84% |
30d 2130.94%
60d 2130.94%
90d 2130.94%
|
Open $0.00209252
Low $0.00177114
High $0.00241782
|
$3.70M 2.09B CRYINGHORSE | $1.77M |
01-20-2026 23:15:22 1d 13h 13m ago |
|
|
| 1490 |
Ucan fix life in1day
1490
1
|
$0.004154 | -16.19% | -49.77% | 194.9% |
30d 194.9%
60d 194.9%
90d 194.9%
|
Open $0.010774
Low $0.00415439
High $0.010774
|
$22.49M 5.41B 1 | $4.15M |
01-20-2026 19:15:19 1d 17h 13m ago |
|
|
| 6110 |
ZEXX AI
6110
ZEXX
|
$0.9990 | - | 1.57% | 273.41% |
30d 273.41%
60d 273.41%
90d 273.41%
|
Open $0.892686
Low $0.790397
High $0.999
|
- - | - |
01-20-2026 18:15:15 1d 18h 13m ago |
|
|
| 4277 |
MasTec Tokenized Stock (Ondo)
4277
MTZon
|
$243.16 | - | 1.21% | 0.55% |
30d 0.55%
60d 0.55%
90d 0.55%
|
Open $240.24
Low $240.18
High $243.16
|
- - | $0 |
01-20-2026 16:25:12 1d 20h 3m ago |
|
|
| 4276 |
VanEck CLO Tokenized ETF (Ondo)
4276
CLOIon
|
$52.97 | -0.01% | 0.11% | 0.19% |
30d 0.19%
60d 0.19%
90d 0.19%
|
Open $52.90
Low $52.89
High $52.97
|
$50.00 0 CLOIon | $0 |
01-20-2026 16:15:16 1d 20h 13m ago |
|
|
| 5235 |
你可以在一天内改变人生
5235
一
|
$0.000441 | -1.62% | -28.34% | 360.21% |
30d 360.21%
60d 360.21%
90d 360.21%
|
Open $0.00063383
Low $0.00044116
High $0.00063874
|
$26.54K 60.15M 一 | - |
01-20-2026 14:15:28 1d 22h 13m ago |
|
|
| 5224 |
AI Powered Finance
5224
AIPF
|
$1.77 | -0.47% | 1.13% | 17.99% |
30d 24.59%
60d 58.41%
90d 76.34%
|
Open $1.7582
Low $1.7215
High $1.7794
|
$36.98K 20.88K AIPF | - |
01-20-2026 13:15:15 1d 23h 13m ago |
|
|
| 4833 |
Mil
4833
MIL
|
$0.008697 | 0.07% | 3.71% | 16.47% |
30d 22.86%
60d 22.86%
90d 22.86%
|
Open $0.00839644
Low $0.00823169
High $0.00881019
|
$110.70K 12.73M MIL | - |
01-20-2026 12:15:16 2d 13m 36s ago |
|
|
| 1265 |
DGLD - Digital Gold Token
1265
DGLD
|
$4,861.98 | - | -0.51% | 5.67% |
30d 5.67%
60d 5.67%
90d 5.67%
|
Open $4,740.94
Low $4,740.94
High $4,899.32
|
$13.72K 2.00 DGLD | $8.08M |
01-20-2026 12:15:16 2d 13m 36s ago |
|
|
| 4508 |
Coinnektplus
4508
CNKT+
|
$0.003413 | -0.68% | 116.03% | 557.59% |
30d 355.94%
60d -97.01%
90d -99.66%
|
Open $0.00155412
Low $0.00155412
High $0.00347673
|
$509.89K 149.39M CNKT+ | - |
01-20-2026 10:15:14 2d 2h 13m ago |
|
|
| 753 |
Acurast
753
ACU
|
$0.126366 | 0.11% | 5.39% | -28.94% |
30d -28.94%
60d -28.94%
90d -28.94%
|
Open $0.077287
Low $0.077287
High $0.160755
|
$66.14M 523.40M ACU | $27.42M |
01-20-2026 10:15:14 2d 2h 13m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.