Market Cap $2.59T -1.3%
Volume 24h $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Coins 28.271 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26301
TTOKEN
TTOKEN
26301
TTOKEN
- -1.66% 16.32% -95.97%
30d -97.09%
60d -97.09%
90d -97.09%
Open $0.00000024
Low $0.00000024
High $0.000000318
- - -
26302
TTX Games
TTX Games
26302
XMETA
$0.00000008 - 0.01% 10.94%
30d 197.83%
60d 105.69%
90d 56.25%
Open $0.000000075
Low $0.000000075
High $0.000000075
$0 7.75K XMETA -
26303
TUBE2
TUBE2
26303
TUBE2
- - - -
30d -
60d -
90d -
Open $2.0414
Low $2.0414
High $2.0414
- - -
26304
Tucker Carlson
Tucker Carlson
26304
TUCKER
- - - -2.07%
30d -44.8%
60d -83.84%
90d -83.84%
Open $0.00007104
Low $0.00007104
High $0.00007104
- - -
26305
tudaBirds
tudaBirds
26305
BURD
- - - -0.15%
30d -5.5%
60d -27.56%
90d -39.13%
Open $0.00064095
Low $0.00064095
High $0.00064095
- - -
26306
TUF Token
TUF Token
26306
TUF
- - - -
30d -14.62%
60d -53.93%
90d -34.36%
Open $0.00024218
Low $0.00024218
High $0.00024218
- - -
26307
Tugou
Tugou
26307
TUGOU
- - -11.62% -48.59%
30d -70.59%
60d -85.98%
90d -85.98%
Open -
Low -
High -
$2.31K - -
26308
TuGou
TuGou
26308
TUGOU
- - - -
30d 45.1%
60d -32.41%
90d -32.41%
Open $0.000000109
Low $0.000000109
High $0.000000109
- - -
26309
TUIQIAN
TUIQIAN
26309
TQN
- 0.13% 2.92% 0.21%
30d -35.63%
60d -87.34%
90d -87.34%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
26310
TulipCoin
TulipCoin
26310
TLP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26311
Tulips City
Tulips City
26311
TULIPC
- 7.36% -28.71% -
30d -
60d -
90d -
Open $0.00140053
Low $0.00122196
High $0.00140053
- - -
26312
TUMB
TUMB
26312
TUMB
- - - 0.95%
30d -15.01%
60d -52.89%
90d -93.85%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
26313
TUNACOIN
TUNACOIN
26313
TUNA
$0.009047 0.65% -0.28% -3.88%
30d -9.36%
60d -26.48%
90d -24.92%
Open $0.00916722
Low $0.00893478
High $0.00916722
- - -
26314
Tundra Token
Tundra Token
26314
TUNDRA
- - - -20.12%
30d -20.12%
60d -20.12%
90d -18.63%
Open $0.048147
Low $0.048147
High $0.048147
- - -
26315
TUNE TOKEN
TUNE TOKEN
26315
TUNE
- - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00001999
Low $0.00001999
High $0.00001999
- - -
26316
TuneTrade
TuneTrade
26316
TXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26317
Tunez
Tunez
26317
TUNEZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26318
Tupan
Tupan
26318
TUPAN
- - - -
30d 69.23%
60d -3.1%
90d -12.93%
Open $0.00397038
Low $0.00397038
High $0.00397038
- - -
26319
TURBO INU
TURBO INU
26319
TURBOINU
- - - 0.92%
30d 7.26%
60d 6.98%
90d -6.26%
Open -
Low -
High -
- - -
26320
TURBO TODD
TURBO TODD
26320
TODD
$0.00000005 - - -18.08%
30d -30.7%
60d -95.85%
90d -95.85%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
26321
TurboCoin
TurboCoin
26321
TURBO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26322
TurboDEX
TurboDEX
26322
TURBO
- - - -0.07%
30d -49.28%
60d -40.39%
90d -50.38%
Open $0.135482
Low $0.135482
High $0.135482
- - -
26323
TurboHEX
TurboHEX
26323
THEX
- - - -0.13%
30d -7.42%
60d -22.86%
90d -93.16%
Open $0.0000136
Low $0.0000136
High $0.0000136
- - -
26324 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26325
TurboPepe
TurboPepe
26325
VROOM
$0.00000021 - -4.33% -9.67%
30d -16.19%
60d -32.16%
90d -42.27%
Open $0.000000215
Low $0.000000206
High $0.000000215
- - -
26326 - - - -
30d -58.02%
60d 0.77%
90d 0.77%
Open $0.00002117
Low $0.00002117
High $0.00002117
- - -
26327
Turismo AI
Turismo AI
26327
TURAI
- - - -0.11%
30d -82.19%
60d -82.19%
90d -82.19%
Open $0.00009092
Low $0.00009092
High $0.00009092
- - -
26328
TURKEY INU
TURKEY INU
26328
TURKEY
- 0.2% 18.9% -51.98%
30d -51.98%
60d -51.98%
90d -51.98%
Open $0.0000000109
Low $0.0000000109
High $0.000000014
- - -
26329
TurkeyChain
TurkeyChain
26329
TKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26330 - - - -9.52%
30d 24.84%
60d 12.72%
90d -54.32%
Open $0.00527807
Low $0.00527807
High $0.00527807
- - -
26331 - - - 13.56%
30d 37.48%
60d 52.9%
90d 22.21%
Open $0.00045137
Low $0.00045137
High $0.00045137
- - -
26332 - - - 1.03%
30d -57.41%
60d -49.81%
90d 103.28%
Open $0.00003172
Low $0.00003172
High $0.00003172
- - -
26333
Turron
Turron
26333
TUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26334
Turtle
Turtle
26334
TURTLE
- - - 0.04%
30d -36.02%
60d -56.85%
90d -70.42%
Open -
Low -
High -
- - -
26335 - -0.01% -20.57% -
30d -
60d -
90d -
Open $2.3680
Low $1.8807
High $3.5464
- - -
26336
Turtle Racing
Turtle Racing
26336
TURT
- - - -
30d -1.19%
60d -80.91%
90d -94.76%
Open $0.00006257
Low $0.00006257
High $0.00006257
- - -
26337 - - - 0.19%
30d -25.65%
60d -42.77%
90d -40.67%
Open $0.00146968
Low $0.00146968
High $0.00146968
- - -
26338
Turtles Token
Turtles Token
26338
TRTLS
- - - -
30d -
60d -
90d -
Open $0.00188587
Low $0.00188587
High $0.00188587
- - -
26339
TURTUGA
TURTUGA
26339
TURTUGA
- - - -1.34%
30d -20.59%
60d -53.83%
90d -89.02%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
26340
TUSCAN TOKEN
TUSCAN TOKEN
26340
TUSCAN
- - - 0.77%
30d 782.38%
60d 8984018.69%
90d 8984018.69%
Open $0.00080643
Low $0.00080643
High $0.00080643
- - -
26341
Tutors Diary
Tutors Diary
26341
TUDA
- 3.76% 5.17% -
30d -
60d 83.35%
90d -
Open $0.00341749
Low $0.00341749
High $0.00341749
- - -
26342
Tutter
Tutter
26342
TUTTER
$0.000038 - - -8.81%
30d -32.23%
60d -94.15%
90d -94.15%
Open $0.00003807
Low $0.00003807
High $0.00003807
- - -
26343
Tutti Frutti
Tutti Frutti
26343
TFF
- 0.63% -3.23% -11.08%
30d 47.64%
60d 60.13%
90d -77.12%
Open $0.00003956
Low $0.00003795
High $0.00003989
- - -
26344
TuurnT
TuurnT
26344
TRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26345
Tuzki
Tuzki
26345
TUZKI
- - - -0.99%
30d 11.91%
60d 8.93%
90d -22.69%
Open $0.000007044
Low $0.000007044
High $0.000007044
- - -
26346
Tuzki
Tuzki
26346
TUZKI
- - - 0.28%
30d -9.22%
60d -34.16%
90d -4.75%
Open $0.00000101
Low $0.00000101
High $0.00000101
- - -
26347
TV-TWO
TV-TWO
26347
TTV
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00176056
Low $0.00176056
High $0.00176056
- - -
26348
TVGCOIN
TVGCOIN
26348
TVG
- - -76% -79.73%
30d -82.56%
60d -82.56%
90d -82.56%
Open $0.028263
Low $0.00639373
High $0.02867
- - -
26349
TW Token
TW Token
26349
TW
- -0.01% 0.1% -4.52%
30d -
60d -
90d -
Open $0.00005249
Low $0.00005248
High $0.00005257
- - -
26350
TWEEBAA
TWEEBAA
26350
TWEE
- -5.37% -5.39% -5.39%
30d -5.38%
60d 92.83%
90d 15.35%
Open -
Low -
High $3.9658
- - -
28.272 Coins Monitored - Page 527 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.