Market Cap $4.33T -0.76%
Volume 24h $258.78B -11.53%
BTC % 53.07% 0.3%
ETH % 12.87% -0.15%
Coins 33.137 +1
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
31651
War of Tribes
War of Tribes
31651
WOTG
- - - -3.08%
30d 5.52%
60d -43.09%
90d -40.16%
Open $0.00001026
Low $0.00001026
High $0.00001026
- - -
31652
WarCoin
WarCoin
31652
WRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31653
WardenSwap
WardenSwap
31653
WAD
$0.007503 0.01% -0.54% 3.8%
30d -16.78%
60d -13.14%
90d -7.76%
Open $0.00750477
Low $0.00749469
High $0.00759162
- - -
31654
Warena
Warena
31654
WARE
- - - -
30d -
60d -
90d -
Open $0.00001281
Low $0.00001281
High $0.00001281
- - -
31655
WARIO
WARIO
31655
$WARIO
- 0.05% -0.86% -13.01%
30d -63.22%
60d -63.22%
90d -63.22%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
31656
WARIO COIN
WARIO COIN
31656
WCOIN
- - - -
30d -7.73%
60d 13.16%
90d 36.94%
Open -
Low -
High -
- - -
31657
Warlockbnb
Warlockbnb
31657
WRLK
- -63.84% -64.96% -80.83%
30d -80.83%
60d -80.83%
90d -80.83%
Open -
Low -
High $0.000001062
- - -
31658
Warlord Token
Warlord Token
31658
WLT
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $1.4467
Low $1.3928
High $1.5010
- - -
31659
WARP
WARP
31659
WARP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31660
Warp Bond
Warp Bond
31660
WARP
- - -5.79% -9.62%
30d -53.5%
60d -87.9%
90d -87.9%
Open $167.04
Low $167.04
High $167.57
- - -
31661
Warp Finance
Warp Finance
31661
WARPF
- - - 0.38%
30d -10.6%
60d -87.83%
90d -91.81%
Open $0.564651
Low $0.564651
High $0.564651
- - -
31662
Warpie
Warpie
31662
WARPIE
- - - -7.45%
30d -72.76%
60d -82.19%
90d -86.5%
Open $0.000002193
Low $0.000002193
High $0.000002193
- - -
31663
Warrenbuffett
Warrenbuffett
31663
WABU
- - -9.45% -28.19%
30d -56.17%
60d -39.12%
90d -61.87%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
31664
Warrior Coin
Warrior Coin
31664
WAR
$0.00000566 - -2.16% 1.79%
30d -35.58%
60d -33.54%
90d -51.84%
Open $0.000005726
Low $0.00000564
High $0.0000058069
- - -
31665
Warrior Empires
Warrior Empires
31665
CHAOS
- - - -0.95%
30d -52.12%
60d -55.61%
90d -90.38%
Open $0.012221
Low $0.012221
High $0.012221
- - -
31666
Warrior Token
Warrior Token
31666
WARTK
- - - -
30d 4.88%
60d 2.5%
90d 55.3%
Open $0.00045017
Low $0.00045017
High $0.00045017
- - -
31667 - - - -0.19%
30d -18.91%
60d -94.91%
90d -97.78%
Open $0.00225307
Low $0.00225307
High $0.00225307
- - -
31668 - - - -1.35%
30d -3.96%
60d -6.72%
90d -18.3%
Open $0.00014885
Low $0.00014885
High $0.00014885
- - -
31669
WasabiX
WasabiX
31669
WASABI
- - - -1.94%
30d -28.94%
60d -45.4%
90d -23.22%
Open $0.104575
Low $0.104575
High $0.104575
- - -
31670
WASD Studios
WASD Studios
31670
WASD
$0.000384 - -1.7% 60.22%
30d 5.55%
60d 28.43%
90d 0.41%
Open $0.00039063
Low $0.00038395
High $0.00039063
- - -
31671
Wasdaq Finance
Wasdaq Finance
31671
WSDQ
- - - 1.68%
30d -8.46%
60d -12.69%
90d -54.22%
Open $0.00430188
Low $0.00430188
High $0.00430188
- - -
31672
WashingtonCoin
WashingtonCoin
31672
WASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31673 - - - 100.23%
30d -71.87%
60d -74.12%
90d -72.71%
Open $0.00014787
Low $0.00014787
High $0.00014787
- - -
31674
wat
wat
31674
WAT
- - 2.63% 23.86%
30d -65.34%
60d -86.32%
90d -84.2%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
31675
WatchDO
WatchDO
31675
WDO
- - - -
30d -37.15%
60d -37.46%
90d -25.12%
Open $0.00011805
Low $0.00011805
High $0.00011805
- - -
31676
WATCHMEN
WATCHMEN
31676
WTM
- - - 0.01%
30d 2.86%
60d 10.78%
90d -2.5%
Open $0.000000073
Low $0.000000073
High $0.000000073
- - -
31677
WatchSports
WatchSports
31677
WSPORTS
- -0.05% -6.64% -73.93%
30d -73.93%
60d -73.93%
90d -73.93%
Open $0.00051879
Low $0.00048253
High $0.00053493
- - -
31678
Watchtower
Watchtower
31678
WTW
- 0.23% -3.5% -98.36%
30d -98.28%
60d -98.99%
90d -99.4%
Open -
Low -
High -
- - -
31679
WatchUGot
WatchUGot
31679
WUG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31680
Wateenswap
Wateenswap
31680
WTN
$0.000300 - - -
30d -
60d -
90d -
Open $0.00029978
Low $0.00029978
High $0.00029978
- - -
31681
Water Finance
Water Finance
31681
WATER
- 1.86% -3.79% -2.81%
30d 46.5%
60d 65.38%
90d 84.26%
Open -
Low -
High $0.034272
- - -
31682
Water Finance
Water Finance
31682
WTR
- -1.62% -14.71% 598.5%
30d 259.4%
60d 494.15%
90d -47.58%
Open $59.89
Low $56.40
High $62.43
- - -
31683
Water Reminder
Water Reminder
31683
WATER
- - - -4.19%
30d -21.19%
60d 1207.6%
90d -99.59%
Open $0.00001364
Low $0.00001364
High $0.00001364
- - -
31684
WaterDrop
WaterDrop
31684
WDP
- -5.37% -5.39% -5.38%
30d -5.38%
60d 4.94%
90d 3.74%
Open -
Low -
High $32.56
- - -
31685 - - - -
30d -
60d -
90d -
Open $0.00041213
Low $0.00041213
High $0.00041213
- - -
31686
Waterfall Finance
Waterfall Finance
31686
WATERFALL
- - - -
30d -
60d -34.99%
90d -66.3%
Open $0.041641
Low $0.041641
High $0.041641
- - -
31687
Waterfall Finance BSC
Waterfall Finance BSC
31687
WATERFALL
- - - 0.46%
30d 7.5%
60d 8.46%
90d 8.46%
Open $0.29817
Low $0.29817
High $0.29817
- - -
31688
Watergate
Watergate
31688
WTG
- - - 7.34%
30d -28.5%
60d -35.37%
90d -47.41%
Open $0.05749
Low $0.05749
High $0.05749
- - -
31689 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31690
WaterMinder
WaterMinder
31690
WMDR
$0.000310 - -15.1% -33.04%
30d 3.96%
60d -81.59%
90d -85.24%
Open $0.00036412
Low $0.00029833
High $0.00036804
- - -
31691
WATTTON
WATTTON
31691
WATT
- - - 10.88%
30d -81.19%
60d -82.66%
90d -83.9%
Open $0.000003061
Low $0.000003061
High $0.000003061
- - -
31692
Wault (New)
Wault (New)
31692
WAULTX
- - - -0.59%
30d 5263.08%
60d 5232.54%
90d -4.99%
Open $0.00036299
Low $0.00036299
High $0.00036299
- - -
31693 - - - -0.99%
30d -7.66%
60d -13.14%
90d -23.44%
Open $3.2718
Low $3.2718
High $3.2718
- - -
31694
Wault USD
Wault USD
31694
WUSD
- - - -
30d -
60d -
90d -
Open $0.729977
Low $0.729977
High $0.729977
- - -
31695
WaultSwap Polygon
WaultSwap Polygon
31695
WEXPOLY
- - - -
30d -14.95%
60d -19.77%
90d -29.04%
Open $0.000001647
Low $0.000001647
High $0.000001647
- - -
31696
WAV3
WAV3
31696
WAV3
- - 6.28% -9.78%
30d -35.79%
60d 2.09%
90d 38.81%
Open $9.142
Low $9.053
High $9.714
- - -
31697
wave edu coin
wave edu coin
31697
WEC
- -0.49% 1.33% -4.6%
30d -7.98%
60d 37.06%
90d 21.68%
Open $0.00056364
Low $0.0005617
High $0.0005775
- - -
31698
Wavebase
Wavebase
31698
PWV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31699 - - - 1.08%
30d -11.77%
60d -25.38%
90d -56.64%
Open $0.113451
Low $0.113451
High $0.113451
- - -
31700
Wavesbet
Wavesbet
31700
WBET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.137 Coins Monitored - Page 634 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.