Market Cap $3.84T
4.21%
Volume 24h $337.79B
26.6%
BTC % 55.22%
-0.27%
ETH % 11.36%
0.96%
Coins
33.637
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31651 |
Venify
31651
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 31652 |
VENJOCOIN
31652
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 31653 |
VENO
31653
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31654 |
Venom
31654
VNM
|
- | - | - | -15.53% |
30d
-33.39%
60d
-62.47%
90d
-59.3%
|
Open $0.00022169
Low $0.00022169
High $0.00022169
|
- - | - |
|
||
| 31655 |
VENOM
31655
VENOMAI
|
- | - | - | -0.3% |
30d
-38.06%
60d
-30.78%
90d
-87.98%
|
Open $0.00044496
Low $0.00044496
High $0.00044496
|
- - | - |
|
||
| 31656 |
Venom
31656
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 31657 |
VENOM
31657
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31658 |
VENOTY
31658
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31659 |
Vention
31659
VENTION
|
$0.000059 | - | - | -0.01% |
30d
-6.17%
60d
-6.21%
90d
-6.95%
|
Open $0.00005903
Low $0.00005903
High $0.00005903
|
- - | - |
|
||
| 31660 |
VentiSwap Token
31660
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 31661 |
Venture Coin
31661
VC
|
- | - | - | - |
30d
6.35%
60d
11.77%
90d
21.67%
|
Open $0.00107537
Low $0.00107537
High $0.00107537
|
- - | - |
|
||
| 31662 |
Venus
31662
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31663 |
Venus AAVE
31663
vAAVE
|
$4.67 | 1.1% | 11.46% | 6.06% |
30d
-5.79%
60d
-26.35%
90d
-23.24%
|
Open $4.1530
Low $4.1180
High $4.6718
|
- - | - |
|
||
| 31664 |
Venus BETH
31664
VBETH
|
$73.44 | -0.32% | 5.1% | -3.02% |
30d
-5.57%
60d
-18.88%
90d
-16.08%
|
Open $69.79
Low $69.11
High $74.19
|
- - | - |
|
||
| 31665 |
Venus CAKE
31665
vCAKE
|
$0.070444 | -0.04% | 0.11% | 9.41% |
30d
-10.12%
60d
-0.44%
90d
-5.96%
|
Open $0.07061
Low $0.069605
High $0.072011
|
- - | - |
|
||
| 31666 |
Venus Cardano
31666
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 31667 |
Venus Dogecoin
31667
vDOGE
|
$0.003735 | - | 4.73% | 5.52% |
30d
-4.67%
60d
-26.85%
90d
-16.46%
|
Open $0.00355785
Low $0.00351511
High $0.00373493
|
- - | - |
|
||
| 31668 |
Venus Filecoin
31668
vFIL
|
$0.054174 | -1.02% | -0.52% | 70.94% |
30d
57.81%
60d
4.05%
90d
6.63%
|
Open $0.054766
Low $0.053031
High $0.060724
|
- - | - |
|
||
| 31669 |
Venus Luna
31669
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 31670 |
Venus MATIC
31670
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30d
-31.5%
60d
-56.03%
90d
-59.19%
|
Open $0.00455008
Low $0.00439333
High $0.00455426
|
- - | - |
|
||
| 31671 |
Venus TRX
31671
vTRX
|
$0.315677 | - | 1.55% | 0.35% |
30d
-7.74%
60d
-15.17%
90d
-14.38%
|
Open $0.31083
Low $0.309973
High $0.315994
|
- - | - |
|
||
| 31672 |
Venus TUSD
31672
vTUSD
|
$1.1737 | 0.03% | - | 0.08% |
30d
0.22%
60d
0.87%
90d
1.32%
|
Open $1.1732
Low $1.1732
High $1.1739
|
- - | - |
|
||
| 31673 |
Venus UNI
31673
vUNI
|
$7.14 | 3.47% | 12.92% | 31.94% |
30d
19.11%
60d
-27.99%
90d
-34.43%
|
Open $5.941
Low $5.895
High $7.137
|
- - | - |
|
||
| 31674 |
Venus XRP
31674
vXRP
|
$0.052562 | 1.17% | 12.63% | 6.6% |
30d
4.18%
60d
-14.83%
90d
-17.92%
|
Open $0.04697
Low $0.046339
High $0.052562
|
- - | - |
|
||
| 31675 |
VenusEnergy
31675
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31676 |
Venusia
31676
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
| 31677 |
VERA
31677
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
| 31678 |
Vera Cruz Coin
31678
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
||
| 31679 |
VeraOne
31679
VRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $81.11
Low $81.11
High $81.11
|
- - | - |
|
||
| 31680 |
Verasaw Plant Token
31680
VRS
|
- | - | - | 0.02% |
30d
0.46%
60d
-22.29%
90d
-62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 31681 |
VeraSwap
31681
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d
0.23%
60d
7.88%
90d
32.69%
|
Open -
Low -
High $0.00949862
|
- - | - |
|
||
| 31682 |
Veredictum
31682
VRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31683 |
Verge (ETH)
31683
XVG
|
$0.000108 | - | 26.04% | 49.26% |
30d
11.63%
60d
-2.67%
90d
-8.09%
|
Open $0.00008174
Low $0.00008174
High $0.00056492
|
- - | - |
|
||
| 31684 |
VeriBlock
31684
VBK
|
- | - | - | 2.77% |
30d
-25.74%
60d
6.11%
90d
-16.04%
|
Open $0.00044196
Low $0.00044196
High $0.00044196
|
- - | - |
|
||
| 31685 |
VeriCoin
31685
VRC
|
- | - | - | 0.19% |
30d
-42.73%
60d
0.84%
90d
-79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
- - | - |
|
||
| 31686 |
VeriDocGlobal
31686
VDG
|
- | - | - | 1416.04% |
30d
9.95%
60d
38.81%
90d
74.26%
|
Open $0.00055625
Low $0.00055625
High $0.00055625
|
- - | - |
|
||
| 31687 |
Verifier
31687
VRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31688 |
Verifier Spy
31688
SPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31689 |
Verify
31689
CRED
|
- | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Open $0.01195
Low $0.01195
High $0.01195
|
- - | - |
|
||
| 31690 |
Verify DeFi
31690
VERIFY
|
- | - | - | -1.19% |
30d
7.42%
60d
-31.45%
90d
-15.39%
|
Open $0.000005967
Low $0.000005967
High $0.000005967
|
- - | - |
|
||
| 31691 |
Verify Token
31691
VRFY
|
- | - | - | -0.17% |
30d
-91.48%
60d
-95.16%
90d
-95.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 31692 |
VeriSafe
31692
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d
-
60d
-
90d
-
|
Open $0.00025802
Low $0.00025286
High $0.00026457
|
- - | - |
|
||
| 31693 |
veriTAG Token
31693
VTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31694 |
Veritas Protocol
31694
VPT
|
- | - | - | 0.34% |
30d
-74.46%
60d
-82.94%
90d
-61.9%
|
Open $0.00006073
Low $0.00006073
High $0.00006073
|
- - | - |
|
||
| 31695 |
Veritaseum
31695
VERI
|
- | - | - | -0.99% |
30d
-13.18%
60d
-29.29%
90d
-19.35%
|
Open $24.74
Low $24.74
High $24.74
|
- - | - |
|
||
| 31696 |
Veritise
31696
VTS
|
- | - | - | 0.04% |
30d
-92.58%
60d
-80.75%
90d
-92.32%
|
Open $0.00006986
Low $0.00006986
High $0.00006986
|
- - | - |
|
||
| 31697 |
Verity
31697
VRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31698 |
Verity One Ltd. TRUTH MATTERS
31698
V
|
- | - | - | - |
30d
-28.19%
60d
-28.19%
90d
-28.19%
|
Open $0.638628
Low $0.638628
High $0.638628
|
- - | - |
|
||
| 31699 |
VeriumReserve
31699
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.099557
Low $0.098129
High $0.106482
|
- - | - |
|
||
| 31700 |
Verlux
31700
VLX
|
- | - | - | - |
30d
-1.18%
60d
-14.5%
90d
-11.02%
|
Open $0.00017657
Low $0.00017657
High $0.00017657
|
- - | - |
|
33.637 Coins Monitored - Page
634 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.