Market Cap $4.27T -2.01%
Volume 24h $325.59B 19.79%
BTC % 53.41% 0.76%
ETH % 12.72% -1.17%
Coins 33.145 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
31651
Wanderlust
Wanderlust
31651
WANDER
- -0.49% -3.18% -27.89%
30d -25.37%
60d 14.92%
90d 17.25%
Open -
Low -
High $0.000000003
- - -
31652
WandX
WandX
31652
WAND
- - - -
30d -
60d -
90d -
Open $0.00712729
Low $0.00712729
High $0.00712729
- - -
31653
wanEOS
wanEOS
31653
WANEOS
- - - -2.56%
30d 97.56%
60d 53.33%
90d 38.89%
Open $0.863427
Low $0.863427
High $0.863427
- - -
31654
wanETH
wanETH
31654
WANETH
- - - -4.8%
30d -6.38%
60d -7.61%
90d -17.63%
Open $1,558.62
Low $1,558.62
High $1,558.62
- - -
31655
Wang Ju
Wang Ju
31655
WANG
- - -10.44% -17.86%
30d -59.76%
60d -98.3%
90d -98.3%
Open -
Low -
High -
- - -
31656 - - - 0.01%
30d 0.01%
60d -50.33%
90d -27.84%
Open $0.00390095
Low $0.00390095
High $0.00390095
- - -
31657
wanLINK
wanLINK
31657
WANLINK
- - - 0.45%
30d 82.92%
60d 90.14%
90d 53.41%
Open $10.30
Low $10.30
High $10.30
- - -
31658
Wanna Bot
Wanna Bot
31658
WANNA
- - - -
30d 2.82%
60d -27.93%
90d -39.31%
Open $0.010054
Low $0.010054
High $0.010054
- - -
31659
wanSUSHI
wanSUSHI
31659
WANSUSHI
- - - 1.98%
30d -24.48%
60d -46.38%
90d -51.94%
Open $0.746921
Low $0.746921
High $0.746921
- - -
31660
WanSwap
WanSwap
31660
WASP
- - - 46.62%
30d 46.97%
60d 46.97%
90d 46.97%
Open $0.00153067
Low $0.00153067
High $0.00153067
- - -
31661
Wanted
Wanted
31661
WANTED
- 0.02% -5.6% -84.5%
30d -97.09%
60d -97.09%
90d -97.09%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
31662
wanUNI
wanUNI
31662
WANUNI
- - - 4.94%
30d -5.11%
60d 679.2%
90d 601.64%
Open $5.219
Low $5.219
High $5.219
- - -
31663
wanUSDC
wanUSDC
31663
WANUSDC
- 0.28% 0.03% 0.42%
30d -0.29%
60d 0.06%
90d 0.31%
Open $0.9997
Low $0.9997
High $1.0000
- - -
31664
wanUSDT
wanUSDT
31664
WANUSDT
$0.9956 - 0.01% -0.83%
30d -0.67%
60d -0.09%
90d -0.79%
Open $0.9954
Low $0.9954
High $0.9956
- - -
31665
WAPPLE
WAPPLE
31665
WAPPLE
- - - -0.42%
30d -99.18%
60d -99.18%
90d -99.18%
Open $0.000005502
Low $0.000005502
High $0.000005502
- - -
31666 - - - 9.89%
30d -100%
60d -100%
90d -100%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
31667
War Bond Token
War Bond Token
31667
WBOND
- - - -
30d 3.34%
60d -9.03%
90d -50%
Open $0.00015829
Low $0.00015829
High $0.00015829
- - -
31668
WAR FIELD
WAR FIELD
31668
GLDR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31669
WAR OF MEME
WAR OF MEME
31669
WOME
$0.00000193 - -4.42% 14.48%
30d 14.64%
60d 24.6%
90d 32.49%
Open $0.000002022
Low $0.000001933
High $0.000002022
- - -
31670
War of Tribes
War of Tribes
31670
WOTG
- - - -3.08%
30d 5.52%
60d -43.09%
90d -40.16%
Open $0.00001026
Low $0.00001026
High $0.00001026
- - -
31671
WarCoin
WarCoin
31671
WRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31672
WardenSwap
WardenSwap
31672
WAD
$0.007427 - -1.42% 2.9%
30d -17.62%
60d -14.69%
90d -7.58%
Open $0.00759146
Low $0.00742476
High $0.00759146
- - -
31673
Warena
Warena
31673
WARE
- - - -
30d -
60d -
90d -
Open $0.00001281
Low $0.00001281
High $0.00001281
- - -
31674
WARIO
WARIO
31674
$WARIO
- 0.05% -0.86% -13.01%
30d -63.22%
60d -63.22%
90d -63.22%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
31675
WARIO COIN
WARIO COIN
31675
WCOIN
- - - -
30d -7.73%
60d 13.16%
90d 36.94%
Open -
Low -
High -
- - -
31676
Warlockbnb
Warlockbnb
31676
WRLK
- -63.84% -64.96% -80.83%
30d -80.83%
60d -80.83%
90d -80.83%
Open -
Low -
High $0.000001062
- - -
31677
Warlord Token
Warlord Token
31677
WLT
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $1.4467
Low $1.3928
High $1.5010
- - -
31678
WARP
WARP
31678
WARP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31679
Warp Bond
Warp Bond
31679
WARP
- - -5.79% -9.62%
30d -53.5%
60d -87.9%
90d -87.9%
Open $167.04
Low $167.04
High $167.57
- - -
31680
Warp Finance
Warp Finance
31680
WARPF
- - - 0.38%
30d -10.6%
60d -87.83%
90d -91.81%
Open $0.564651
Low $0.564651
High $0.564651
- - -
31681
Warpie
Warpie
31681
WARPIE
- - - -7.45%
30d -72.76%
60d -82.19%
90d -86.5%
Open $0.000002193
Low $0.000002193
High $0.000002193
- - -
31682
Warrenbuffett
Warrenbuffett
31682
WABU
- - -9.45% -28.19%
30d -56.17%
60d -39.12%
90d -61.87%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
31683
Warrior Empires
Warrior Empires
31683
CHAOS
- - - -0.95%
30d -52.12%
60d -55.61%
90d -90.38%
Open $0.012221
Low $0.012221
High $0.012221
- - -
31684
Warrior Token
Warrior Token
31684
WARTK
- - - -
30d 4.88%
60d 2.5%
90d 55.3%
Open $0.00045017
Low $0.00045017
High $0.00045017
- - -
31685 - - - -0.19%
30d -18.91%
60d -94.91%
90d -97.78%
Open $0.00225307
Low $0.00225307
High $0.00225307
- - -
31686 - - - -1.35%
30d -3.96%
60d -6.72%
90d -18.3%
Open $0.00014885
Low $0.00014885
High $0.00014885
- - -
31687
WasabiX
WasabiX
31687
WASABI
- - - -1.94%
30d -28.94%
60d -45.4%
90d -23.22%
Open $0.104575
Low $0.104575
High $0.104575
- - -
31688
WASD Studios
WASD Studios
31688
WASD
$0.000384 - -1.41% 60.22%
30d 5.55%
60d 26.06%
90d 1.66%
Open $0.00038948
Low $0.00038395
High $0.00038948
- - -
31689
Wasdaq Finance
Wasdaq Finance
31689
WSDQ
- - - 1.68%
30d -8.46%
60d -12.69%
90d -54.22%
Open $0.00430188
Low $0.00430188
High $0.00430188
- - -
31690
WashingtonCoin
WashingtonCoin
31690
WASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31691 - - - 100.23%
30d -71.87%
60d -74.12%
90d -72.71%
Open $0.00014787
Low $0.00014787
High $0.00014787
- - -
31692
wat
wat
31692
WAT
- - 2.63% 23.86%
30d -65.34%
60d -86.32%
90d -84.2%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
31693
WatchDO
WatchDO
31693
WDO
- - - -
30d -37.15%
60d -37.46%
90d -25.12%
Open $0.00011805
Low $0.00011805
High $0.00011805
- - -
31694
WATCHMEN
WATCHMEN
31694
WTM
- - - 0.01%
30d 2.86%
60d 10.78%
90d -2.5%
Open $0.000000073
Low $0.000000073
High $0.000000073
- - -
31695
WatchSports
WatchSports
31695
WSPORTS
- -0.05% -6.64% -73.93%
30d -73.93%
60d -73.93%
90d -73.93%
Open $0.00051879
Low $0.00048253
High $0.00053493
- - -
31696
Watchtower
Watchtower
31696
WTW
- 0.23% -3.5% -98.36%
30d -98.28%
60d -98.99%
90d -99.4%
Open -
Low -
High -
- - -
31697
WatchUGot
WatchUGot
31697
WUG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31698
Wateenswap
Wateenswap
31698
WTN
$0.000300 - - -
30d -
60d -
90d -
Open $0.00029978
Low $0.00029978
High $0.00029978
- - -
31699
Water Finance
Water Finance
31699
WATER
- 1.86% -3.79% -2.81%
30d 46.5%
60d 65.38%
90d 84.26%
Open -
Low -
High $0.034272
- - -
31700
Water Finance
Water Finance
31700
WTR
- -1.62% -14.71% 598.5%
30d 259.4%
60d 494.15%
90d -47.58%
Open $59.89
Low $56.40
High $62.43
- - -
33.145 Coins Monitored - Page 634 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.