Market Cap $3.29T
2.82%
Volume 24h $219.23B
36.09%
BTC % 54.64%
-0.56%
ETH % 11.42%
1.31%
Coins
33.891
+2
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
TQQQ tokenized ETF (xStock)
2151
TQQQX
|
$72.08 | $132.98 | 10-30-2025 |
64
|
-45.79% | 84.48% |
|
||
| 2152 |
GameZone
2152
GZONE
|
$0.001488 | $1.1829 | 11-18-2021 |
1506
|
-99.87% | 79,376.26% |
|
||
| 2153 |
SatLayer
2153
SLAY
|
$0.002377 | $0.096389 | 08-11-2025 |
144
|
-97.53% | 3,954.48% |
|
||
| 2154 |
LooksRare
2154
LOOKS
|
$0.001245 | $7.07 | 01-20-2022 |
1443
|
-99.98% | 567,969.63% |
|
||
| 2155 |
Equinix Tokenized Stock (Ondo)
2155
EQIXon
|
$772.52 | $850.40 | 10-28-2025 |
66
|
-9.16% | 10.08% |
|
||
| 2156 |
Bitcoin.ℏ
2156
BTC.ℏ
|
$0.451795 | $4.59 | 06-28-2025 |
188
|
-90.15% | 915.32% |
|
||
| 2157 |
Coinbase Tokenized Stock (Ondo)
2157
COINon
|
$235.83 | $395.52 | 10-10-2025 |
84
|
-40.37% | 67.71% |
|
||
| 2158 |
Lido Staked Matic
2158
stMATIC
|
$0.125217 | $1.65 | 02-18-2023 |
1049
|
-92.40% | 1,215.32% |
|
||
| 2159 |
Palo Alto Networks Tokenized Stock (Ondo)
2159
PANWon
|
$178.27 | $222.71 | 10-28-2025 |
66
|
-19.95% | 24.92% |
|
||
| 2160 |
Real Smurf Cat (ETH)
2160
ШАЙЛУШАЙ
|
$0.000013 | $0.000398 | 10-27-2023 |
798
|
-96.69% | 2,924.52% |
|
||
| 2161 |
BaaSid
2161
BAAS
|
$0.000123 | $0.027611 | 04-05-2021 |
1733
|
-99.55% | 22,296.71% |
|
||
| 2162 |
Waves Enterprise
2162
WEST
|
$0.005478 | $0.892560 | 07-10-2021 |
1637
|
-99.39% | 16,192.24% |
|
||
| 2163 |
StupidCoin
2163
STUPID
|
$0.001236 | $0.019734 | 06-25-2025 |
191
|
-93.73% | 1,495.98% |
|
||
| 2164 |
Keep3rV1
2164
KP3R
|
$2.88 | $2,056.10 | 11-13-2021 |
1511
|
-99.86% | 71,266.32% |
|
||
| 2165 |
Shiba Predator
2165
QOM
|
$0.0000000020 | $0.00000039 | 04-03-2022 |
1370
|
-99.48% | 19,232.62% |
|
||
| 2166 |
WhiteBridge Network
2166
WBAI
|
$0.006068 | $0.094775 | 10-15-2025 |
79
|
-93.60% | 1,461.81% |
|
||
| 2167 |
Exxon Mobil tokenized stock (xStock)
2167
XOMX
|
$122.19 | $124.84 | 12-22-2025 |
11
|
-2.13% | 2.17% |
|
||
| 2168 |
LABUBU SOL
2168
LABUBU
|
$0.001224 | $0.068811 | 05-30-2025 |
217
|
-98.22% | 5,521.43% |
|
||
| 2169 |
EQTY / LTO Network
2169
EQTY
|
$0.004196 | $13.29 | 11-07-2025 |
56
|
-99.97% | 316,592.31% |
|
||
| 2170 |
BEERCOIN
2170
BEER
|
$0.00000222 | $0.000554 | 06-10-2024 |
571
|
-99.60% | 24,918.61% |
|
||
| 2171 |
LETSTOP
2171
STOP
|
$0.018139 | $0.424318 | 11-18-2024 |
410
|
-95.73% | 2,239.27% |
|
||
| 2172 |
LayerEdge
2172
EDGEN
|
$0.004190 | $0.024008 | 06-03-2025 |
213
|
-82.55% | 473.03% |
|
||
| 2173 |
SIDUS / SIDUS Heroes
2173
SIDUS
|
$0.000077 | $0.193299 | 01-01-2022 |
1462
|
-99.96% | 251,502.50% |
|
||
| 2174 |
Mode
2174
MODE
|
$0.000485 | $0.059482 | 05-07-2024 |
605
|
-99.18% | 12,153.14% |
|
||
| 2175 |
PayPal Tokenized Stock (Ondo)
2175
PYPLon
|
$58.26 | $80.73 | 10-28-2025 |
66
|
-27.83% | 38.56% |
|
||
| 2176 |
Dinosol
2176
DINOSOL1
|
$0.001211 | $0.001294 | 12-18-2025 |
15
|
-6.47% | 6.91% |
|
||
| 2177 |
apM Coin
2177
APM
|
$0.000784 | $1.0660 | 03-05-2020 |
2129
|
-99.93% | 135,854.58% |
|
||
| 2178 |
Futu Holdings Tokenized Stock (Ondo)
2178
FUTUon
|
$177.35 | $201.65 | 11-03-2025 |
60
|
-12.05% | 13.70% |
|
||
| 2179 |
GemHUB
2179
GHUB
|
$0.009960 | $0.439015 | 10-29-2022 |
1161
|
-97.73% | 4,307.85% |
|
||
| 2180 |
Shardeum
2180
SHM
|
$0.000167 | $0.341187 | 05-09-2025 |
238
|
-99.95% | 204,816.95% |
|
||
| 2181 |
LanaCoin
2181
LANA
|
$0.000904 | $0.006391 | 01-08-2018 |
2916
|
-85.85% | 606.83% |
|
||
| 2182 |
xAI tokenized stock (PreStocks)
2182
XAITOKENIZED1
|
$95.43 | $337.31 | 08-29-2025 |
126
|
-71.71% | 253.45% |
|
||
| 2183 |
Vcash
2183
XVC
|
$0.077481 | $1.98 | 11-05-2017 |
2980
|
-96.10% | 2,461.50% |
|
||
| 2184 |
Levana Protocol
2184
LVN
|
$0.001488 | $0.696629 | 12-19-2023 |
745
|
-99.79% | 46,731.66% |
|
||
| 2185 |
Wild Crypto
2185
WILD
|
$0.048977 | $8.13 | 10-29-2021 |
1526
|
-99.40% | 16,498.78% |
|
||
| 2186 |
Heroes TD
2186
HTD
|
$0.002620 | $6.61 | 11-29-2021 |
1495
|
-99.96% | 252,224.29% |
|
||
| 2187 |
SingularityDAO
2187
SDAO
|
$0.014385 | $6.61 | 09-06-2021 |
1579
|
-99.78% | 45,870.99% |
|
||
| 2188 |
Comcast tokenized stock (xStock)
2188
CMCSAX
|
$30.18 | $32.09 | 09-23-2025 |
101
|
-5.94% | 6.31% |
|
||
| 2189 |
GOUT
2189
GOUT
|
$0.00001000 | $0.000930 | 12-01-2024 |
397
|
-98.93% | 9,205.22% |
|
||
| 2190 |
Xavier: Renegade Angel
2190
XAVIER
|
$0.001182 | $0.016512 | 06-18-2025 |
198
|
-92.84% | 1,296.45% |
|
||
| 2191 |
SmartKey
2191
SKEY
|
$0.002241 | $0.553550 | 03-19-2021 |
1750
|
-99.60% | 24,597.35% |
|
||
| 2192 |
Stride
2192
STRD
|
$0.029176 | $7.14 | 02-06-2024 |
696
|
-99.59% | 24,388.06% |
|
||
| 2193 |
Privasea AI
2193
PRAI
|
$0.004212 | $0.091282 | 05-14-2025 |
233
|
-95.39% | 2,067.17% |
|
||
| 2194 |
AIntivirus
2194
AINTI
|
$0.012785 | $0.239824 | 02-06-2025 |
330
|
-94.67% | 1,775.77% |
|
||
| 2195 |
SmartCash
2195
SMART
|
$0.000833 | $3.45 | 01-13-2018 |
2911
|
-99.98% | 414,472.81% |
|
||
| 2196 |
CryptoAutos
2196
AUTOS
|
$0.001562 | $0.072321 | 01-06-2025 |
361
|
-97.84% | 4,529.38% |
|
||
| 2197 |
GameGPT
2197
DUEL
|
$0.000140 | $0.032851 | 04-04-2024 |
638
|
-99.57% | 23,417.63% |
|
||
| 2198 |
Airbnb Tokenized Stock (Ondo)
2198
ABNBon
|
$132.62 | $138.23 | 12-23-2025 |
10
|
-4.06% | 4.23% |
|
||
| 2199 |
Pepes Dog
2199
ZEUS
|
$0.0000000020 | $0.00000006 | 06-18-2025 |
198
|
-96.71% | 2,943.59% |
|
||
| 2200 |
OpenOcean
2200
OOE
|
$0.002386 | $1.0299 | 09-02-2021 |
1583
|
-99.77% | 43,070.67% |
|
33.891 Coins Monitored - Page 44 of 678