Market Cap $3.20T
-1.49%
Volume 24h $221.21B
-5.2%
BTC % 54.83%
-0.01%
ETH % 11.1%
-0.63%
Coins
34.141
+15
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Nike Tokenized Stock (Ondo)
2151
NKEon
|
$62.71 | $76.10 | 10-02-2025 |
119
|
-17.60% | 21.36% |
|
||
| 2152 |
JumpToken
2152
JMPT
|
$0.686523 | $2.93 | 10-09-2022 |
1208
|
-76.54% | 326.20% |
|
||
| 2153 |
Vcash
2153
XVC
|
$0.083810 | $1.98 | 11-05-2017 |
3007
|
-95.78% | 2,268.08% |
|
||
| 2154 |
WINR Protocol
2154
WINR
|
$0.001812 | $0.145809 | 12-28-2023 |
763
|
-98.76% | 7,947.21% |
|
||
| 2155 |
E Money
2155
EMYC
|
$0.007962 | $0.274930 | 01-23-2025 |
371
|
-97.10% | 3,352.99% |
|
||
| 2156 |
Autonomys Network
2156
AI3
|
$0.014631 | $0.075531 | 09-07-2025 |
144
|
-80.63% | 416.25% |
|
||
| 2157 |
UFO Gaming
2157
UFO
|
$0.00000005 | $0.000056 | 11-25-2021 |
1526
|
-99.91% | 114,020.24% |
|
||
| 2158 |
Zero1 Labs
2158
DEAI
|
$0.013957 | $1.1646 | 04-04-2024 |
665
|
-98.80% | 8,243.95% |
|
||
| 2159 |
Zeon
2159
ZEON
|
$0.000042 | $0.019993 | 08-03-2022 |
1275
|
-99.79% | 47,633.23% |
|
||
| 2160 |
Griffin AI
2160
GAIN
|
$0.002913 | $0.236755 | 09-24-2025 |
127
|
-98.77% | 8,028.38% |
|
||
| 2161 |
Dopex Rebate Token
2161
RDPX
|
$0.937881 | $514.46 | 11-16-2021 |
1535
|
-99.82% | 54,753.67% |
|
||
| 2162 |
Fluence
2162
FLT
|
$0.004980 | $1.4892 | 03-26-2024 |
674
|
-99.67% | 29,805.83% |
|
||
| 2163 |
Matrix AI Network
2163
MXAI
|
$0.002658 | $1.79 | 05-10-2018 |
2821
|
-99.85% | 67,251.19% |
|
||
| 2164 |
Housecoin
2164
HOUSE
|
$0.001264 | $0.113535 | 05-01-2025 |
273
|
-98.89% | 8,880.97% |
|
||
| 2165 |
Matchain
2165
MAT
|
$0.101366 | $2.89 | 06-19-2025 |
224
|
-96.50% | 2,753.28% |
|
||
| 2166 |
Dejitaru Tsuka
2166
TSUKA
|
$0.001254 | $0.247351 | 09-24-2022 |
1223
|
-99.49% | 19,619.80% |
|
||
| 2167 |
Push Protocol
2167
PUSH
|
$0.013857 | $0.042438 | 08-14-2025 |
168
|
-67.35% | 206.25% |
|
||
| 2168 |
Netflix Tokenized Stock (Ondo)
2168
NFLXon
|
$843.61 | $10,517.40 | 11-21-2025 |
69
|
-91.98% | 1,146.71% |
|
||
| 2169 |
OSCAR
2169
OSCAR
|
$0.001400 | $66.99 | 08-19-2025 |
163
|
-100.00% | 4,784,664.08% |
|
||
| 2170 |
hehe
2170
HEHE
|
$0.001476 | $0.045533 | 11-17-2024 |
438
|
-96.76% | 2,985.62% |
|
||
| 2171 |
Exactly Protocol
2171
EXA
|
$0.269837 | $6.56 | 08-17-2023 |
896
|
-95.88% | 2,329.80% |
|
||
| 2172 |
Presearch
2172
PRE
|
$0.003118 | $1.4039 | 01-03-2018 |
2948
|
-99.78% | 44,926.74% |
|
||
| 2173 |
DeepBrain Chain
2173
DBC
|
$0.000227 | $0.658653 | 01-09-2018 |
2942
|
-99.97% | 290,630.57% |
|
||
| 2174 |
Ridotto
2174
RDT
|
$0.004176 | $1.57 | 11-03-2021 |
1548
|
-99.73% | 37,448.38% |
|
||
| 2175 |
Neutrino USD
2175
XTN
|
$0.023594 | $1.2042 | 02-08-2020 |
2182
|
-98.04% | 5,004.10% |
|
||
| 2176 |
catwifhat / Adverb
2176
CWIF
|
$0.00000004 | $0.122488 | 10-18-2023 |
834
|
-100.00% | 306,218,674.69% |
|
||
| 2177 |
Cream Finance
2177
CREAM
|
$0.658486 | $368.26 | 02-04-2021 |
1820
|
-99.82% | 55,824.72% |
|
||
| 2178 |
GameZone
2178
GZONE
|
$0.001433 | $1.1829 | 11-18-2021 |
1533
|
-99.88% | 82,465.06% |
|
||
| 2179 |
Futu Holdings Tokenized Stock (Ondo)
2179
FUTUon
|
$169.85 | $201.65 | 11-03-2025 |
87
|
-15.77% | 18.72% |
|
||
| 2180 |
Envion
2180
EVN
|
$0.009474 | $1.67 | 05-10-2022 |
1360
|
-99.43% | 17,518.14% |
|
||
| 2181 |
LIBRA
2181
LIBRA
|
$0.004022 | $0.667921 | 02-15-2025 |
348
|
-99.40% | 16,507.37% |
|
||
| 2182 |
Mitosis EOL BNB
2182
MIBNB
|
$903.49 | $1,326.97 | 10-13-2025 |
108
|
-31.91% | 46.87% |
|
||
| 2183 |
CryptoAutos
2183
AUTOS
|
$0.001589 | $0.072321 | 01-06-2025 |
388
|
-97.80% | 4,451.82% |
|
||
| 2184 |
Comcast tokenized stock (xStock)
2184
CMCSAX
|
$30.02 | $32.59 | 01-22-2026 |
7
|
-7.90% | 8.58% |
|
||
| 2185 |
B2B
2185
B2B
|
$0.061027 | $5.67 | 12-14-2017 |
2968
|
-98.92% | 9,191.79% |
|
||
| 2186 |
Chipotle Tokenized Stock (Ondo)
2186
CMGon
|
$39.08 | $42.59 | 10-15-2025 |
106
|
-8.23% | 8.97% |
|
||
| 2187 |
Keep3rV1
2187
KP3R
|
$2.79 | $2,056.10 | 11-13-2021 |
1538
|
-99.86% | 73,481.29% |
|
||
| 2188 |
Xcellar
2188
XCL
|
$0.001284 | $0.023521 | 10-10-2025 |
111
|
-94.54% | 1,731.26% |
|
||
| 2189 |
PayPal Tokenized Stock (Ondo)
2189
PYPLon
|
$54.14 | $80.73 | 10-28-2025 |
93
|
-32.93% | 49.11% |
|
||
| 2190 |
SatLayer
2190
SLAY
|
$0.002170 | $0.096389 | 08-11-2025 |
171
|
-97.75% | 4,341.66% |
|
||
| 2191 |
SwarmNode.ai
2191
SNAI
|
$0.001131 | $0.087354 | 01-08-2025 |
386
|
-98.71% | 7,626.53% |
|
||
| 2192 |
Neurai
2192
XNA
|
$0.000072 | $0.006800 | 11-26-2023 |
795
|
-98.94% | 9,345.21% |
|
||
| 2193 |
ARAI
2193
AA
|
$0.008081 | $0.194903 | 09-16-2025 |
135
|
-95.85% | 2,311.81% |
|
||
| 2194 |
0xGasless
2194
0XGAS
|
$0.123913 | $1.3824 | 07-09-2025 |
204
|
-91.04% | 1,015.59% |
|
||
| 2195 |
DeepOnion
2195
ONION
|
$0.039989 | $19.25 | 01-10-2018 |
2941
|
-99.79% | 48,032.18% |
|
||
| 2196 |
Doge Eat Doge
2196
OMNOM
|
$0.0000000030 | $0.00000027 | 03-31-2024 |
669
|
-98.87% | 8,751.74% |
|
||
| 2197 |
OpenAI tokenized stock (PreStocks)
2197
OPENAI
|
$1,023.85 | $1,237.56 | 12-24-2025 |
36
|
-17.27% | 20.87% |
|
||
| 2198 |
Tron Bull
2198
TRONBULL
|
$0.001230 | $0.193649 | 08-27-2024 |
520
|
-99.36% | 15,637.97% |
|
||
| 2199 |
Airbnb Tokenized Stock (Ondo)
2199
ABNBon
|
$131.38 | $140.10 | 01-09-2026 |
20
|
-6.22% | 6.64% |
|
||
| 2200 |
Intuit Tokenized Stock (Ondo)
2200
INTUon
|
$539.25 | $710.04 | 09-23-2025 |
128
|
-24.05% | 31.67% |
|
34.141 Coins Monitored - Page 44 of 683