Market Cap $3.03T
-5.28%
Volume 24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Coins
34.177
+29
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Chipotle Tokenized Stock (Ondo)
2151
CMGon
|
$38.91 | $42.59 | 10-15-2025 |
107
|
-8.64% | 9.46% |
|
||
| 2152 |
Zero1 Labs
2152
DEAI
|
$0.013105 | $1.1646 | 04-04-2024 |
666
|
-98.87% | 8,786.38% |
|
||
| 2153 |
OpenAI tokenized stock (PreStocks)
2153
OPENAI
|
$1,041.90 | $1,237.56 | 12-24-2025 |
37
|
-15.81% | 18.78% |
|
||
| 2154 |
Cocoro (officialcocoro.com)
2154
COCORO
|
$0.001489 | $0.015442 | 05-13-2025 |
262
|
-90.36% | 937.29% |
|
||
| 2155 |
MarsDAO
2155
MDAO
|
$0.016761 | $0.646516 | 02-10-2023 |
1085
|
-97.41% | 3,757.36% |
|
||
| 2156 |
Ucan fix life in1day
2156
1
|
$0.001183 | $0.016456 | 01-21-2026 |
9
|
-92.81% | 1,291.58% |
|
||
| 2157 |
Presearch
2157
PRE
|
$0.002978 | $1.4039 | 01-03-2018 |
2949
|
-99.79% | 47,050.27% |
|
||
| 2158 |
Octopus Network
2158
OCT
|
$0.011783 | $7.02 | 01-16-2022 |
1475
|
-99.83% | 59,508.36% |
|
||
| 2159 |
BOB
2159
BOB
|
$0.00000170 | $0.000219 | 05-06-2023 |
1000
|
-99.22% | 12,780.21% |
|
||
| 2160 |
Futu Holdings Tokenized Stock (Ondo)
2160
FUTUon
|
$164.10 | $201.65 | 11-03-2025 |
88
|
-18.62% | 22.89% |
|
||
| 2161 |
Pandu Pandas
2161
PANDU
|
$0.000012 | $0.000259 | 10-06-2025 |
116
|
-95.31% | 2,030.45% |
|
||
| 2162 |
Cream Finance
2162
CREAM
|
$0.629844 | $368.26 | 02-04-2021 |
1821
|
-99.83% | 58,367.85% |
|
||
| 2163 |
Airbnb Tokenized Stock (Ondo)
2163
ABNBon
|
$131.05 | $140.10 | 01-09-2026 |
21
|
-6.46% | 6.90% |
|
||
| 2164 |
StreamCoin
2164
STRM
|
$0.000780 | $0.248949 | 05-19-2022 |
1352
|
-99.69% | 31,807.32% |
|
||
| 2165 |
AllUnity EUR
2165
EURAU
|
$1.1920 | $1.2042 | 01-27-2026 |
3
|
-1.01% | 1.02% |
|
||
| 2166 |
PayPal Tokenized Stock (Ondo)
2166
PYPLon
|
$52.83 | $80.73 | 10-28-2025 |
94
|
-34.55% | 52.80% |
|
||
| 2167 |
Happy Cat
2167
HAPPY
|
$0.000347 | $0.053568 | 11-14-2024 |
442
|
-99.35% | 15,324.32% |
|
||
| 2168 |
Tron Bull
2168
TRONBULL
|
$0.001216 | $0.193649 | 08-27-2024 |
521
|
-99.37% | 15,829.95% |
|
||
| 2169 |
Goldman Sachs Tokenized Stock (Ondo)
2169
GSon
|
$937.38 | $983.79 | 01-16-2026 |
14
|
-4.72% | 4.95% |
|
||
| 2170 |
UFO Gaming
2170
UFO
|
$0.00000004 | $0.000056 | 11-25-2021 |
1527
|
-99.92% | 126,988.45% |
|
||
| 2171 |
Pandora
2171
PANDORA
|
$114.70 | $31,204.53 | 02-09-2024 |
721
|
-99.63% | 27,105.13% |
|
||
| 2172 |
KOMPETE
2172
KOMPETE
|
$0.001525 | $0.054872 | 03-07-2024 |
694
|
-97.22% | 3,497.43% |
|
||
| 2173 |
Credefi
2173
CREDI
|
$0.001529 | $0.128165 | 12-10-2021 |
1512
|
-98.81% | 8,280.77% |
|
||
| 2174 |
BaaSid
2174
BAAS
|
$0.000114 | $0.027611 | 04-05-2021 |
1761
|
-99.59% | 24,128.12% |
|
||
| 2175 |
Miracle Play
2175
MPT
|
$0.000944 | $0.135003 | 03-07-2024 |
694
|
-99.30% | 14,205.34% |
|
||
| 2176 |
UnitedHealth Tokenized Stock (Ondo)
2176
UNHon
|
$292.58 | $385.28 | 10-28-2025 |
94
|
-24.06% | 31.68% |
|
||
| 2177 |
Fuse Network
2177
FUSE
|
$0.005165 | $2.14 | 01-19-2022 |
1472
|
-99.76% | 41,279.65% |
|
||
| 2178 |
Privasea AI
2178
PRAI
|
$0.003916 | $0.091282 | 05-14-2025 |
261
|
-95.71% | 2,230.96% |
|
||
| 2179 |
catwifhat / Adverb
2179
CWIF
|
$0.00000004 | $0.122488 | 10-18-2023 |
835
|
-100.00% | 322,335,452.31% |
|
||
| 2180 |
Matchain
2180
MAT
|
$0.091269 | $2.89 | 06-19-2025 |
225
|
-96.84% | 3,068.93% |
|
||
| 2181 |
Tiamonds
2181
TOTO
|
$0.003758 | $7,019.18 | 03-26-2024 |
675
|
-100.00% | 186,802,207.61% |
|
||
| 2182 |
Mitosis EOL BNB
2182
MIBNB
|
$843.16 | $1,326.97 | 10-13-2025 |
109
|
-36.46% | 57.38% |
|
||
| 2183 |
Minati Coin
2183
MNTC
|
$0.179671 | $93.07 | 09-07-2023 |
876
|
-99.81% | 51,698.16% |
|
||
| 2184 |
Xeleb Protocol
2184
XCX
|
$0.010409 | $0.084212 | 08-11-2025 |
172
|
-87.64% | 708.99% |
|
||
| 2185 |
E Money
2185
EMYC
|
$0.006957 | $0.274930 | 01-23-2025 |
372
|
-97.47% | 3,851.66% |
|
||
| 2186 |
AVINOC
2186
AVINOC
|
$0.002881 | $2.61 | 04-25-2023 |
1011
|
-99.89% | 90,579.43% |
|
||
| 2187 |
Quidax
2187
QDX
|
$0.014545 | $0.318206 | 09-21-2025 |
131
|
-95.43% | 2,087.75% |
|
||
| 2188 |
Jumoney
2188
JUM
|
$0.001015 | $0.006249 | 09-06-2024 |
511
|
-83.76% | 515.71% |
|
||
| 2189 |
Rejuve.AI
2189
RJV
|
$0.001441 | $0.146751 | 03-20-2023 |
1047
|
-99.02% | 10,084.38% |
|
||
| 2190 |
Fluence
2190
FLT
|
$0.004320 | $1.4892 | 03-26-2024 |
675
|
-99.71% | 34,368.79% |
|
||
| 2191 |
ARAI
2191
AA
|
$0.007487 | $0.194903 | 09-16-2025 |
136
|
-96.16% | 2,503.32% |
|
||
| 2192 |
SatLayer
2192
SLAY
|
$0.002018 | $0.096389 | 08-11-2025 |
172
|
-97.91% | 4,676.44% |
|
||
| 2193 |
LIBRA
2193
LIBRA
|
$0.003672 | $0.667921 | 02-15-2025 |
349
|
-99.45% | 18,088.87% |
|
||
| 2194 |
IDRX
2194
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
938
|
-41.63% | 71.33% |
|
||
| 2195 |
Pfizer tokenized stock (xStock)
2195
PFEX
|
$26.06 | $26.77 | 12-04-2025 |
57
|
-2.65% | 2.72% |
|
||
| 2196 |
Intuit Tokenized Stock (Ondo)
2196
INTUon
|
$503.47 | $710.04 | 09-23-2025 |
129
|
-29.09% | 41.03% |
|
||
| 2197 |
IMGN Labs
2197
IMGN
|
$0.001289 | $0.007637 | 08-12-2025 |
171
|
-83.12% | 492.28% |
|
||
| 2198 |
AIntivirus
2198
AINTI
|
$0.011898 | $0.239824 | 02-06-2025 |
358
|
-95.04% | 1,915.72% |
|
||
| 2199 |
DexCheck
2199
DCK
|
$0.001608 | $0.181331 | 03-11-2024 |
690
|
-99.11% | 11,173.37% |
|
||
| 2200 |
DeepBrain Chain
2200
DBC
|
$0.000200 | $0.658653 | 01-09-2018 |
2943
|
-99.97% | 329,825.32% |
|
34.177 Coins Monitored - Page 44 of 684