Market Cap $3.25T
-1.85%
Volume 24h $276.87B
25.6%
BTC % 55.16%
0.19%
ETH % 11.07%
-2.43%
Coins
34.086
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Presearch
2151
PRE
|
$0.003192 | $1.4039 | 01-03-2018 |
2940
|
-99.77% | 43,878.78% |
|
||
| 2152 |
GameZone
2152
GZONE
|
$0.001499 | $1.1829 | 11-18-2021 |
1525
|
-99.87% | 78,833.97% |
|
||
| 2153 |
Equinix Tokenized Stock (Ondo)
2153
EQIXon
|
$786.40 | $850.40 | 10-28-2025 |
85
|
-7.53% | 8.14% |
|
||
| 2154 |
COCORO
2154
COCORO
|
$0.00000298 | $0.000069 | 05-21-2025 |
245
|
-95.66% | 2,203.49% |
|
||
| 2155 |
HahaYes
2155
RIZO
|
$0.00000297 | $0.000145 | 11-18-2024 |
429
|
-97.95% | 4,767.99% |
|
||
| 2156 |
BOOM Coin
2156
BOOM
|
$0.004798 | $0.046680 | 07-08-2025 |
197
|
-89.72% | 872.95% |
|
||
| 2157 |
AVINOC
2157
AVINOC
|
$0.003204 | $2.61 | 04-25-2023 |
1002
|
-99.88% | 81,434.62% |
|
||
| 2158 |
E Money
2158
EMYC
|
$0.008026 | $0.274930 | 01-23-2025 |
363
|
-97.08% | 3,325.40% |
|
||
| 2159 |
OSCAR
2159
OSCAR
|
$0.001393 | $66.99 | 08-19-2025 |
155
|
-100.00% | 4,809,536.50% |
|
||
| 2160 |
MCNCOIN
2160
MCN
|
$0.103259 | $7.63 | 12-29-2024 |
388
|
-98.65% | 7,288.93% |
|
||
| 2161 |
Neutrino USD
2161
XTN
|
$0.023752 | $1.2042 | 02-08-2020 |
2174
|
-98.03% | 4,970.11% |
|
||
| 2162 |
GemHUB
2162
GHUB
|
$0.009193 | $0.439015 | 10-29-2022 |
1180
|
-97.91% | 4,675.57% |
|
||
| 2163 |
Spectral
2163
SPEC
|
$0.087319 | $18.27 | 11-30-2024 |
417
|
-99.52% | 20,818.72% |
|
||
| 2164 |
V Systems
2164
VSYS
|
$0.000342 | $0.297542 | 07-29-2019 |
2368
|
-99.89% | 86,904.74% |
|
||
| 2165 |
SatLayer
2165
SLAY
|
$0.002253 | $0.096389 | 08-11-2025 |
163
|
-97.66% | 4,178.27% |
|
||
| 2166 |
Donkey (DONKEY_BSC_MEME)
2166
DONKEY
|
$0.001226 | $0.068338 | 08-25-2025 |
149
|
-98.21% | 5,473.51% |
|
||
| 2167 |
ARAI
2167
AA
|
$0.008568 | $0.194903 | 09-16-2025 |
127
|
-95.60% | 2,174.86% |
|
||
| 2168 |
Huobi BTC
2168
HBTC
|
$1,258.25 | $68,764.20 | 11-09-2021 |
1534
|
-98.17% | 5,365.05% |
|
||
| 2169 |
Celsius Network
2169
CEL
|
$0.032285 | $8.02 | 06-03-2021 |
1693
|
-99.60% | 24,751.73% |
|
||
| 2170 |
Levana Protocol
2170
LVN
|
$0.001514 | $0.696629 | 12-19-2023 |
764
|
-99.78% | 45,914.24% |
|
||
| 2171 |
WhiteBridge Network
2171
WBAI
|
$0.005747 | $0.094775 | 10-15-2025 |
98
|
-93.94% | 1,549.12% |
|
||
| 2172 |
BaaSid
2172
BAAS
|
$0.000121 | $0.027611 | 04-05-2021 |
1752
|
-99.56% | 22,685.57% |
|
||
| 2173 |
Gelato
2173
GEL
|
$0.004437 | $4.25 | 11-25-2021 |
1518
|
-99.90% | 95,644.41% |
|
||
| 2174 |
zkRace / DeRace
2174
ZERC
|
$0.010027 | $8.26 | 11-25-2021 |
1518
|
-99.88% | 82,278.86% |
|
||
| 2175 |
Robonomics.network
2175
XRT
|
$0.704213 | $78.28 | 04-01-2021 |
1756
|
-99.10% | 11,016.04% |
|
||
| 2176 |
Alliance Games
2176
COA
|
$0.002894 | $0.028952 | 07-23-2025 |
182
|
-90.00% | 900.27% |
|
||
| 2177 |
Chirp
2177
CHIRP
|
$0.014194 | $0.257649 | 01-20-2025 |
366
|
-94.49% | 1,715.17% |
|
||
| 2178 |
Pwease
2178
PWEASE
|
$0.001197 | $0.050432 | 03-15-2025 |
312
|
-97.63% | 4,114.36% |
|
||
| 2179 |
Chipotle Tokenized Stock (Ondo)
2179
CMGon
|
$39.04 | $42.59 | 10-15-2025 |
98
|
-8.32% | 9.08% |
|
||
| 2180 |
catwifhat / Adverb
2180
CWIF
|
$0.00000004 | $0.122488 | 10-18-2023 |
826
|
-100.00% | 314,070,438.15% |
|
||
| 2181 |
OpenAI tokenized stock (PreStocks)
2181
OPENAI
|
$1,034.29 | $1,237.56 | 12-24-2025 |
28
|
-16.43% | 19.65% |
|
||
| 2182 |
Exactly Protocol
2182
EXA
|
$0.263554 | $6.56 | 08-17-2023 |
888
|
-95.98% | 2,387.73% |
|
||
| 2183 |
AgriDex
2183
AGRI
|
$0.004176 | $0.172754 | 12-13-2024 |
404
|
-97.58% | 4,036.67% |
|
||
| 2184 |
Stride Staked Osmo
2184
stOSMO
|
$0.076488 | $2.15 | 03-07-2024 |
685
|
-96.44% | 2,708.93% |
|
||
| 2185 |
Futu Holdings Tokenized Stock (Ondo)
2185
FUTUon
|
$173.44 | $201.65 | 11-03-2025 |
79
|
-13.99% | 16.27% |
|
||
| 2186 |
PayPal Tokenized Stock (Ondo)
2186
PYPLon
|
$55.18 | $80.73 | 10-28-2025 |
85
|
-31.64% | 46.29% |
|
||
| 2187 |
The Nation Token
2187
NATO
|
$0.00000118 | $0.00000366 | 12-25-2024 |
392
|
-67.64% | 209.06% |
|
||
| 2188 |
Cream Finance
2188
CREAM
|
$0.636358 | $368.26 | 02-04-2021 |
1812
|
-99.83% | 57,769.34% |
|
||
| 2189 |
DeepOnion
2189
ONION
|
$0.050073 | $19.25 | 01-10-2018 |
2933
|
-99.74% | 38,338.76% |
|
||
| 2190 |
Doge Eat Doge
2190
OMNOM
|
$0.0000000030 | $0.00000027 | 03-31-2024 |
661
|
-98.87% | 8,751.74% |
|
||
| 2191 |
OUTLAW Crypto Games
2191
OUTLAW
|
$0.001184 | $0.023941 | 09-13-2025 |
130
|
-95.05% | 1,922.03% |
|
||
| 2192 |
Vcash
2192
XVC
|
$0.076231 | $1.98 | 11-05-2017 |
2999
|
-96.16% | 2,503.52% |
|
||
| 2193 |
Comcast tokenized stock (xStock)
2193
CMCSAX
|
$29.80 | $32.09 | 09-23-2025 |
120
|
-7.12% | 7.66% |
|
||
| 2194 |
TRUST AI
2194
TRT
|
$0.308706 | $9.90 | 02-15-2025 |
340
|
-96.88% | 3,105.71% |
|
||
| 2195 |
xAI tokenized stock (PreStocks)
2195
XAITOKENIZED1
|
$93.47 | $337.31 | 08-29-2025 |
145
|
-72.29% | 260.86% |
|
||
| 2196 |
Carnomaly (Old)
2196
CARR
|
$0.000869 | $1.0175 | 03-19-2021 |
1769
|
-99.91% | 116,924.35% |
|
||
| 2197 |
Mitosis EOL BNB
2197
MIBNB
|
$875.45 | $1,326.97 | 10-13-2025 |
100
|
-34.03% | 51.58% |
|
||
| 2198 |
DeepBrain Chain
2198
DBC
|
$0.000215 | $0.658653 | 01-09-2018 |
2934
|
-99.97% | 305,893.01% |
|
||
| 2199 |
Goldman Sachs Tokenized Stock (Ondo)
2199
GSon
|
$948.95 | $983.79 | 01-16-2026 |
5
|
-3.54% | 3.67% |
|
||
| 2200 |
Heroes TD
2200
HTD
|
$0.002563 | $6.61 | 11-29-2021 |
1514
|
-99.96% | 257,758.18% |
|
34.086 Coins Monitored - Page 44 of 682