Market Cap $2.53T
-2.45%
Volume 24h $235.21B
19.6%
BTC % 54.46%
-0.56%
ETH % 9.58%
-1.67%
Coins
34.209
+7
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
zkRace / DeRace
2151
ZERC
|
$0.008674 | $8.26 | 11-25-2021 |
1538
|
-99.89% | 95,124.65% |
|
||
| 2152 |
Stratos
2152
STOS
|
$0.026561 | $5.50 | 11-25-2021 |
1538
|
-99.52% | 20,591.34% |
|
||
| 2153 |
CatSlap
2153
SLAP
|
$0.000237 | $0.010109 | 12-04-2024 |
433
|
-97.66% | 4,165.51% |
|
||
| 2154 |
Lido Staked Matic
2154
stMATIC
|
$0.108470 | $1.65 | 02-18-2023 |
1088
|
-93.41% | 1,418.39% |
|
||
| 2155 |
Oiler Network
2155
OILN
|
$0.028026 | $3.08 | 06-01-2021 |
1715
|
-99.09% | 10,879.61% |
|
||
| 2156 |
Xeleb Protocol
2156
XCX
|
$0.009494 | $0.084212 | 08-11-2025 |
183
|
-88.73% | 787.02% |
|
||
| 2157 |
HODL
2157
HODL
|
$0.000114 | $0.000891 | 05-23-2025 |
263
|
-87.20% | 680.95% |
|
||
| 2158 |
Palu
2158
PALU
|
$0.001017 | $0.106534 | 10-08-2025 |
125
|
-99.05% | 10,373.34% |
|
||
| 2159 |
SmartCash
2159
SMART
|
$0.000549 | $3.45 | 01-13-2018 |
2950
|
-99.98% | 628,333.23% |
|
||
| 2160 |
GPUnet
2160
GPU
|
$0.099259 | $1.3545 | 06-10-2025 |
245
|
-92.67% | 1,264.62% |
|
||
| 2161 |
BEERCOIN
2161
BEER
|
$0.00000183 | $0.000554 | 06-10-2024 |
610
|
-99.67% | 30,116.04% |
|
||
| 2162 |
UniBot
2162
UNIBOT
|
$0.988210 | $236.01 | 08-16-2023 |
909
|
-99.58% | 23,782.20% |
|
||
| 2163 |
Ledger AI
2163
LEDGER
|
$0.000520 | $0.006946 | 09-23-2024 |
505
|
-92.51% | 1,235.56% |
|
||
| 2164 |
Stride Staked TIA
2164
STTIA
|
$0.379791 | $18.70 | 02-17-2024 |
724
|
-97.97% | 4,824.32% |
|
||
| 2165 |
SatLayer
2165
SLAY
|
$0.001821 | $0.096389 | 08-11-2025 |
183
|
-98.11% | 5,193.69% |
|
||
| 2166 |
UNCOMMON•GOODS
2166
UNCOMMONGOODS
|
$0.014002 | $1.88 | 06-05-2024 |
615
|
-99.25% | 13,304.97% |
|
||
| 2167 |
Akita Inu
2167
AKITA
|
$0.00000001 | $0.000029 | 05-11-2021 |
1736
|
-99.95% | 206,042.86% |
|
||
| 2168 |
Matchain
2168
MAT
|
$0.075324 | $2.89 | 06-19-2025 |
236
|
-97.40% | 3,739.74% |
|
||
| 2169 |
Port3 Network
2169
PORT3
|
$0.001471 | $0.317357 | 03-30-2024 |
682
|
-99.54% | 21,470.13% |
|
||
| 2170 |
BASE
2170
BASE
|
$0.00000103 | $0.000086 | 08-12-2023 |
913
|
-98.79% | 8,187.27% |
|
||
| 2171 |
Shoggoth
2171
SHOGGOTH
|
$0.000975 | $0.163170 | 11-15-2024 |
452
|
-99.40% | 16,631.03% |
|
||
| 2172 |
Stool Prisondente
2172
JAILSTOOL
|
$0.000971 | $0.108548 | 02-10-2025 |
365
|
-99.11% | 11,082.93% |
|
||
| 2173 |
Intuit Tokenized Stock (Ondo)
2173
INTUon
|
$438.87 | $710.04 | 09-23-2025 |
140
|
-38.19% | 61.79% |
|
||
| 2174 |
Happy Cat
2174
HAPPY
|
$0.000292 | $0.053568 | 11-14-2024 |
453
|
-99.45% | 18,230.10% |
|
||
| 2175 |
American Express Tokenized Stock (Ondo)
2175
AXPon
|
$360.78 | $388.45 | 12-12-2025 |
60
|
-7.12% | 7.67% |
|
||
| 2176 |
Mochi (New)
2176
MOCHI
|
$0.00000102 | $0.000081 | 03-26-2024 |
686
|
-98.73% | 7,793.05% |
|
||
| 2177 |
Pandu Pandas
2177
PANDU
|
$0.00000960 | $0.000259 | 10-06-2025 |
127
|
-96.29% | 2,592.56% |
|
||
| 2178 |
Super Micro Computer Tokenized Stock (Ondo)
2178
SMCIon
|
$33.44 | $58.99 | 10-09-2025 |
124
|
-43.31% | 76.40% |
|
||
| 2179 |
Choise.com
2179
CHO
|
$0.002069 | $1.3833 | 09-01-2022 |
1258
|
-99.85% | 66,752.76% |
|
||
| 2180 |
JPMorgan Chase tokenized stock (xStock)
2180
JPMX
|
$332.45 | $344.75 | 02-09-2026 |
1
|
-3.57% | 3.70% |
|
||
| 2181 |
JD.com Tokenized Stock (Ondo)
2181
JDon
|
$28.26 | $36.86 | 10-02-2025 |
131
|
-23.32% | 30.42% |
|
||
| 2182 |
StreamCoin
2182
STRM
|
$0.000640 | $0.248949 | 05-19-2022 |
1363
|
-99.74% | 38,791.52% |
|
||
| 2183 |
ShareToken / ShareRing
2183
SHR
|
$0.000271 | $0.098556 | 03-31-2021 |
1777
|
-99.73% | 36,330.30% |
|
||
| 2184 | $239.84 | $242.03 | 02-06-2026 |
4
|
-0.90% | 0.91% |
|
|||
| 2185 |
Vodra
2185
VDR
|
$0.007067 | $0.078114 | 11-18-2021 |
1545
|
-90.95% | 1,005.31% |
|
||
| 2186 |
Homebrew Robotics Club
2186
BREW
|
$0.001129 | $0.007490 | 10-29-2025 |
104
|
-84.92% | 563.29% |
|
||
| 2187 |
Sabai Ecoverse
2187
SABAI
|
$0.001755 | $0.072724 | 07-20-2024 |
570
|
-97.59% | 4,043.13% |
|
||
| 2188 |
GOUT
2188
GOUT
|
$0.00000857 | $0.000930 | 12-01-2024 |
436
|
-99.08% | 10,751.20% |
|
||
| 2189 |
SmartKey
2189
SKEY
|
$0.001753 | $0.553550 | 03-19-2021 |
1789
|
-99.68% | 31,483.86% |
|
||
| 2190 |
AIntivirus
2190
AINTI
|
$0.010203 | $0.239824 | 02-06-2025 |
369
|
-95.75% | 2,250.58% |
|
||
| 2191 |
hehe
2191
HEHE
|
$0.001125 | $0.045533 | 11-17-2024 |
450
|
-97.53% | 3,948.53% |
|
||
| 2192 |
KOMPETE
2192
KOMPETE
|
$0.001264 | $0.054872 | 03-07-2024 |
705
|
-97.70% | 4,240.16% |
|
||
| 2193 |
Spain National Fan Token
2193
SNFT
|
$0.042554 | $0.863346 | 09-28-2022 |
1231
|
-95.07% | 1,928.81% |
|
||
| 2194 |
Fuse Network
2194
FUSE
|
$0.004297 | $2.14 | 01-19-2022 |
1483
|
-99.80% | 49,637.93% |
|
||
| 2195 |
Disney Tokenized Stock (Ondo)
2195
DISon
|
$107.82 | $119.53 | 09-04-2025 |
159
|
-9.80% | 10.87% |
|
||
| 2196 | $944.12 | $1,005.82 | 01-16-2026 |
25
|
-6.13% | 6.54% |
|
|||
| 2197 |
Wrapped Conflux
2197
WCFX
|
$0.046667 | $0.540079 | 03-24-2024 |
688
|
-91.36% | 1,057.32% |
|
||
| 2198 |
Tron Bull
2198
TRONBULL
|
$0.000992 | $0.193649 | 08-27-2024 |
532
|
-99.49% | 19,426.89% |
|
||
| 2199 |
DecentBet
2199
DBET
|
$0.004994 | $0.750742 | 12-30-2017 |
2964
|
-99.33% | 14,934.11% |
|
||
| 2200 |
SIBCoin
2200
SIB
|
$0.063845 | $6.08 | 12-27-2017 |
2967
|
-98.95% | 9,417.37% |
|
34.209 Coins Monitored - Page 44 of 685