Market Cap $3.25T
-0.08%
Volume 24h $210.21B
6.61%
BTC % 55.11%
0.09%
ETH % 10.98%
0.18%
Coins
34.109
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
xAI tokenized stock (PreStocks)
2151
XAITOKENIZED1
|
$102.87 | $337.31 | 08-29-2025 |
148
|
-69.50% | 227.90% |
|
||
| 2152 |
AmonD
2152
AMON
|
$0.000180 | $0.008985 | 05-09-2021 |
1721
|
-98.00% | 4,898.15% |
|
||
| 2153 |
Palo Alto Networks Tokenized Stock (Ondo)
2153
PANWon
|
$180.53 | $222.71 | 10-28-2025 |
88
|
-18.94% | 23.36% |
|
||
| 2154 |
V Systems
2154
VSYS
|
$0.000357 | $0.297542 | 07-29-2019 |
2371
|
-99.88% | 83,308.97% |
|
||
| 2155 |
Emorya Finance
2155
EMR
|
$0.001530 | $0.038039 | 02-06-2024 |
718
|
-95.98% | 2,386.65% |
|
||
| 2156 |
yesnoerror
2156
YNE
|
$0.001279 | $0.102071 | 01-12-2025 |
377
|
-98.75% | 7,879.02% |
|
||
| 2157 |
Exactly Protocol
2157
EXA
|
$0.283787 | $6.56 | 08-17-2023 |
891
|
-95.67% | 2,210.36% |
|
||
| 2158 |
Zeon
2158
ZEON
|
$0.000042 | $0.019993 | 08-03-2022 |
1270
|
-99.79% | 47,633.23% |
|
||
| 2159 |
OSCAR
2159
OSCAR
|
$0.001428 | $66.99 | 08-19-2025 |
158
|
-100.00% | 4,692,275.55% |
|
||
| 2160 |
Marvell Technology Tokenized Stock (Ondo)
2160
MRVLon
|
$80.37 | $104.38 | 12-02-2025 |
53
|
-23.00% | 29.87% |
|
||
| 2161 |
Equinix Tokenized Stock (Ondo)
2161
EQIXon
|
$793.30 | $850.40 | 10-28-2025 |
88
|
-6.71% | 7.20% |
|
||
| 2162 |
GameZone
2162
GZONE
|
$0.001505 | $1.1829 | 11-18-2021 |
1528
|
-99.87% | 78,503.72% |
|
||
| 2163 |
SwarmNode.ai
2163
SNAI
|
$0.001263 | $0.087354 | 01-08-2025 |
381
|
-98.55% | 6,818.20% |
|
||
| 2164 |
Fluence
2164
FLT
|
$0.004898 | $1.4892 | 03-26-2024 |
669
|
-99.67% | 30,305.92% |
|
||
| 2165 |
Griffin AI
2165
GAIN
|
$0.002798 | $0.236755 | 09-24-2025 |
122
|
-98.82% | 8,361.51% |
|
||
| 2166 |
Chipotle Tokenized Stock (Ondo)
2166
CMGon
|
$40.72 | $42.59 | 10-15-2025 |
101
|
-4.39% | 4.59% |
|
||
| 2167 |
Xcellar
2167
XCL
|
$0.001330 | $0.023521 | 10-10-2025 |
106
|
-94.35% | 1,668.81% |
|
||
| 2168 |
Urolithin A
2168
URO
|
$0.001238 | $0.085658 | 12-13-2024 |
407
|
-98.55% | 6,817.45% |
|
||
| 2169 |
Donkey (DONKEY_BSC_MEME)
2169
DONKEY
|
$0.001227 | $0.068338 | 08-25-2025 |
152
|
-98.20% | 5,468.53% |
|
||
| 2170 |
Comcast tokenized stock (xStock)
2170
CMCSAX
|
$31.09 | $32.59 | 01-22-2026 |
2
|
-4.61% | 4.83% |
|
||
| 2171 |
PayPal Tokenized Stock (Ondo)
2171
PYPLon
|
$56.67 | $80.73 | 10-28-2025 |
88
|
-29.80% | 42.45% |
|
||
| 2172 |
Intuit Tokenized Stock (Ondo)
2172
INTUon
|
$564.40 | $710.04 | 09-23-2025 |
123
|
-20.51% | 25.80% |
|
||
| 2173 |
BasedAI
2173
BASEDAI
|
$0.035264 | $10.67 | 04-12-2024 |
652
|
-99.67% | 30,152.45% |
|
||
| 2174 |
Huobi BTC
2174
HBTC
|
$1,258.25 | $68,764.20 | 11-09-2021 |
1537
|
-98.17% | 5,365.05% |
|
||
| 2175 |
Mintlayer
2175
ML
|
$0.018970 | $0.984243 | 01-11-2024 |
744
|
-98.07% | 5,088.34% |
|
||
| 2176 |
DeepBrain Chain
2176
DBC
|
$0.000224 | $0.658653 | 01-09-2018 |
2937
|
-99.97% | 293,528.61% |
|
||
| 2177 |
You’ll own nothing & be happy
2177
NOTHING
|
$0.001213 | $0.005134 | 01-02-2026 |
22
|
-76.37% | 323.26% |
|
||
| 2178 |
BaaSid
2178
BAAS
|
$0.000121 | $0.027611 | 04-05-2021 |
1755
|
-99.56% | 22,687.83% |
|
||
| 2179 |
zkRace / DeRace
2179
ZERC
|
$0.010093 | $8.26 | 11-25-2021 |
1521
|
-99.88% | 81,742.49% |
|
||
| 2180 |
BOOM Coin
2180
BOOM
|
$0.004645 | $0.046680 | 07-08-2025 |
200
|
-90.05% | 905.03% |
|
||
| 2181 |
MCNCOIN
2181
MCN
|
$0.100354 | $7.63 | 12-29-2024 |
391
|
-98.68% | 7,502.82% |
|
||
| 2182 |
OpenAI tokenized stock (PreStocks)
2182
OPENAI
|
$1,049.47 | $1,237.56 | 12-24-2025 |
31
|
-15.20% | 17.92% |
|
||
| 2183 |
COCORO
2183
COCORO
|
$0.00000285 | $0.000069 | 05-21-2025 |
248
|
-95.84% | 2,303.65% |
|
||
| 2184 |
UnitedHealth Tokenized Stock (Ondo)
2184
UNHon
|
$357.63 | $385.28 | 10-28-2025 |
88
|
-7.18% | 7.73% |
|
||
| 2185 |
BEERCOIN
2185
BEER
|
$0.00000217 | $0.000554 | 06-10-2024 |
593
|
-99.61% | 25,413.92% |
|
||
| 2186 |
Alliance Games
2186
COA
|
$0.002878 | $0.028952 | 07-23-2025 |
185
|
-90.06% | 906.13% |
|
||
| 2187 |
Treecle
2187
TRCL
|
$0.001187 | $28.23 | 11-26-2021 |
1520
|
-100.00% | 2,378,232.73% |
|
||
| 2188 |
Levana Protocol
2188
LVN
|
$0.001481 | $0.696629 | 12-19-2023 |
767
|
-99.79% | 46,926.09% |
|
||
| 2189 |
AIntivirus
2189
AINTI
|
$0.012886 | $0.239824 | 02-06-2025 |
352
|
-94.63% | 1,761.15% |
|
||
| 2190 |
The Nation Token
2190
NATO
|
$0.00000118 | $0.00000366 | 12-25-2024 |
395
|
-67.62% | 208.80% |
|
||
| 2191 |
Arm Holdings plc Tokenized Stock (Ondo)
2191
ARMon
|
$116.04 | $593.13 | 11-09-2025 |
76
|
-80.44% | 411.15% |
|
||
| 2192 |
Presearch
2192
PRE
|
$0.002985 | $1.4039 | 01-03-2018 |
2943
|
-99.79% | 46,926.64% |
|
||
| 2193 |
Super Champs
2193
CHAMP
|
$0.001278 | $0.112815 | 12-17-2024 |
403
|
-98.87% | 8,725.66% |
|
||
| 2194 |
DeepOnion
2194
ONION
|
$0.039989 | $19.25 | 01-10-2018 |
2936
|
-99.79% | 48,032.18% |
|
||
| 2195 |
SmartKey
2195
SKEY
|
$0.002200 | $0.553550 | 03-19-2021 |
1772
|
-99.60% | 25,066.42% |
|
||
| 2196 |
catwifhat / Adverb
2196
CWIF
|
$0.00000004 | $0.122488 | 10-18-2023 |
829
|
-100.00% | 314,070,438.15% |
|
||
| 2197 |
Vcash
2197
XVC
|
$0.076231 | $1.98 | 11-05-2017 |
3002
|
-96.16% | 2,503.52% |
|
||
| 2198 |
Airbnb Tokenized Stock (Ondo)
2198
ABNBon
|
$132.14 | $140.10 | 01-09-2026 |
15
|
-5.68% | 6.02% |
|
||
| 2199 |
Mitosis EOL BNB
2199
MIBNB
|
$879.55 | $1,326.97 | 10-13-2025 |
103
|
-33.72% | 50.87% |
|
||
| 2200 |
Keep3rV1
2200
KP3R
|
$2.76 | $2,056.10 | 11-13-2021 |
1533
|
-99.87% | 74,310.24% |
|
34.109 Coins Monitored - Page 44 of 683