Market Cap $2.58T
-0.56%
Volume 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Coins
34.203
+1
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
BaaSid
2101
BAAS
|
$0.000117 | $0.027611 | 04-05-2021 |
1771
|
-99.58% | 23,432.25% |
|
||
| 2102 |
Dejitaru Tsuka
2102
TSUKA
|
$0.001172 | $0.247351 | 09-24-2022 |
1234
|
-99.53% | 21,005.37% |
|
||
| 2103 |
JumpToken
2103
JMPT
|
$0.618532 | $2.93 | 10-09-2022 |
1219
|
-78.86% | 373.05% |
|
||
| 2104 |
Goldman Sachs Tokenized Stock (Ondo)
2104
GSon
|
$948.04 | $983.79 | 01-16-2026 |
24
|
-3.63% | 3.77% |
|
||
| 2105 |
Alon
2105
ALON
|
$0.001164 | $0.062350 | 01-24-2025 |
381
|
-98.13% | 5,258.68% |
|
||
| 2106 |
Vesper
2106
VSP
|
$0.123148 | $79.61 | 03-26-2021 |
1781
|
-99.85% | 64,544.45% |
|
||
| 2107 |
Somnium Space Cubes
2107
SMNSC
|
$0.092555 | $69.07 | 11-16-2021 |
1546
|
-99.87% | 74,523.08% |
|
||
| 2108 |
Palo Alto Networks Tokenized Stock (Ondo)
2108
PANWon
|
$162.42 | $222.71 | 10-28-2025 |
104
|
-27.07% | 37.12% |
|
||
| 2109 |
RWA Inc.
2109
RWA
|
$0.002347 | $0.135608 | 12-05-2024 |
431
|
-98.27% | 5,678.76% |
|
||
| 2110 |
HUSD
2110
HUSD
|
$0.005166 | $1.0838 | 03-12-2020 |
2160
|
-99.52% | 20,879.92% |
|
||
| 2111 |
GensoKishi’s Metaverse
2111
MV
|
$0.003275 | $1.67 | 02-08-2022 |
1462
|
-99.80% | 50,746.51% |
|
||
| 2112 |
Rejuve.AI
2112
RJV
|
$0.001489 | $0.146751 | 03-20-2023 |
1057
|
-98.99% | 9,757.20% |
|
||
| 2113 |
xAI tokenized stock (PreStocks)
2113
XAITOKENIZED1
|
$90.96 | $337.31 | 08-29-2025 |
164
|
-73.03% | 270.84% |
|
||
| 2114 |
E Money
2114
EMYC
|
$0.006999 | $0.274930 | 01-23-2025 |
382
|
-97.45% | 3,828.40% |
|
||
| 2115 |
Pfizer tokenized stock (xStock)
2115
PFEX
|
$26.92 | $27.30 | 02-06-2026 |
3
|
-1.39% | 1.41% |
|
||
| 2116 |
Silencio
2116
SLC
|
$0.000065 | $0.000549 | 01-24-2025 |
381
|
-88.20% | 747.50% |
|
||
| 2117 |
Saito
2117
SAITO
|
$0.000570 | $0.129195 | 11-16-2021 |
1546
|
-99.56% | 22,570.90% |
|
||
| 2118 |
Dingocoin
2118
DINGO
|
$0.00000977 | $0.000207 | 12-13-2024 |
423
|
-95.28% | 2,018.16% |
|
||
| 2119 |
Pwease
2119
PWEASE
|
$0.001117 | $0.050432 | 03-15-2025 |
331
|
-97.79% | 4,416.28% |
|
||
| 2120 |
Bitcoin.ℏ
2120
BTC.ℏ
|
$0.405269 | $4.59 | 06-28-2025 |
226
|
-91.17% | 1,031.88% |
|
||
| 2121 |
Futu Holdings Tokenized Stock (Ondo)
2121
FUTUon
|
$155.85 | $201.65 | 11-03-2025 |
98
|
-22.71% | 29.39% |
|
||
| 2122 |
Netflix Tokenized Stock (Ondo)
2122
NFLXon
|
$810.66 | $10,517.40 | 11-21-2025 |
80
|
-92.29% | 1,197.38% |
|
||
| 2123 |
ichi.farm
2123
ICHI
|
$0.118096 | $145.77 | 04-08-2022 |
1403
|
-99.92% | 123,335.11% |
|
||
| 2124 |
Verse
2124
VERSE
|
$0.000024 | $0.001844 | 12-22-2022 |
1145
|
-98.68% | 7,486.68% |
|
||
| 2125 |
Carnomaly
2125
CARR
|
$0.000629 | $0.007298 | 04-03-2024 |
677
|
-91.38% | 1,059.82% |
|
||
| 2126 |
Ledger AI
2126
LEDGER
|
$0.000573 | $0.006946 | 09-23-2024 |
504
|
-91.74% | 1,111.28% |
|
||
| 2127 |
Chain-key Ethereum
2127
CKETH
|
$2,077.07 | $5,202.23 | 11-07-2025 |
94
|
-60.07% | 150.46% |
|
||
| 2128 |
Singularity Finance
2128
SFI
|
$0.007059 | $0.132713 | 02-14-2025 |
360
|
-94.68% | 1,780.17% |
|
||
| 2129 |
Pandu Pandas
2129
PANDU
|
$0.000011 | $0.000259 | 10-06-2025 |
126
|
-95.61% | 2,176.35% |
|
||
| 2130 |
SuperTrust
2130
SUT
|
$0.539841 | $14.11 | 09-08-2025 |
154
|
-96.17% | 2,513.53% |
|
||
| 2131 |
IDRX
2131
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
948
|
-42.11% | 72.73% |
|
||
| 2132 |
renBTC
2132
RENBTC
|
$3,306.59 | $99,439.37 | 11-16-2021 |
1546
|
-96.67% | 2,907.31% |
|
||
| 2133 |
DFDV tokenized stock (xStock)
2133
DFDVX
|
$3.85 | $32.45 | 07-17-2025 |
207
|
-88.13% | 742.73% |
|
||
| 2134 |
Airbnb Tokenized Stock (Ondo)
2134
ABNBon
|
$122.02 | $140.10 | 01-09-2026 |
31
|
-12.90% | 14.81% |
|
||
| 2135 |
Blocksquare Token
2135
BST
|
$0.017726 | $0.919077 | 03-28-2024 |
683
|
-98.07% | 5,084.92% |
|
||
| 2136 |
Shiden Network
2136
SDN
|
$0.015975 | $8.41 | 09-11-2021 |
1612
|
-99.81% | 52,554.84% |
|
||
| 2137 |
Milk Alliance LZM
2137
LZM
|
$0.007202 | $0.113723 | 04-07-2023 |
1039
|
-93.67% | 1,478.98% |
|
||
| 2138 |
JoJoWorld
2138
JOJO
|
$0.009657 | $0.821252 | 12-29-2025 |
42
|
-98.82% | 8,404.35% |
|
||
| 2139 |
PlayDapp
2139
PLAYDP
|
$0.001675 | $3.68 | 10-31-2021 |
1562
|
-99.95% | 219,303.72% |
|
||
| 2140 |
Adobe Tokenized Stock (Ondo)
2140
ADBEon
|
$268.94 | $842.29 | 11-09-2025 |
92
|
-68.07% | 213.19% |
|
||
| 2141 |
Autonomys Network
2141
AI3
|
$0.012279 | $0.075531 | 09-07-2025 |
155
|
-83.74% | 515.14% |
|
||
| 2142 |
黑马
2142
黑马
|
$0.001070 | $0.014391 | 01-13-2026 |
27
|
-92.56% | 1,244.91% |
|
||
| 2143 |
DeepBrain Chain
2143
DBC
|
$0.000197 | $0.658653 | 01-09-2018 |
2953
|
-99.97% | 334,623.93% |
|
||
| 2144 |
Push Protocol
2144
PUSH
|
$0.011801 | $0.042438 | 08-14-2025 |
179
|
-72.19% | 259.62% |
|
||
| 2145 |
Oracle Tokenized Stock (Ondo)
2145
ORCLon
|
$159.10 | $341.99 | 09-10-2025 |
152
|
-53.48% | 114.95% |
|
||
| 2146 |
MarsDAO
2146
MDAO
|
$0.015047 | $0.646516 | 02-10-2023 |
1095
|
-97.67% | 4,196.53% |
|
||
| 2147 |
zkRace / DeRace
2147
ZERC
|
$0.008841 | $8.26 | 11-25-2021 |
1537
|
-99.89% | 93,332.80% |
|
||
| 2148 |
UnitedHealth Tokenized Stock (Ondo)
2148
UNHon
|
$282.02 | $385.28 | 10-28-2025 |
104
|
-26.80% | 36.62% |
|
||
| 2149 |
Stratos
2149
STOS
|
$0.027007 | $5.50 | 11-25-2021 |
1537
|
-99.51% | 20,249.73% |
|
||
| 2150 |
PayPal Tokenized Stock (Ondo)
2150
PYPLon
|
$41.16 | $80.73 | 10-28-2025 |
104
|
-49.01% | 96.11% |
|
34.203 Coins Monitored - Page 43 of 685