Market Cap $2.82T
1.99%
Volume 24h $260.37B
35.09%
BTC % 56.77%
0.17%
ETH % 10.15%
1.08%
Coins
34.571
+6
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Comcast tokenized stock (xStock)
2101
CMCSAX
|
$29.31 | $36.40 | 02-10-2026 |
83
|
-19.48% | 24.19% |
|
||
| 2102 |
Defactor
2102
REAL
|
$0.003890 | $4.45 | 11-16-2021 |
1630
|
-99.91% | 114,401.78% |
|
||
| 2103 |
JumpToken
2103
JMPT
|
$0.608391 | $2.93 | 10-09-2022 |
1303
|
-79.21% | 380.94% |
|
||
| 2104 |
Strawberry AI
2104
BERRY
|
$0.011389 | $0.538503 | 12-01-2024 |
519
|
-97.89% | 4,628.21% |
|
||
| 2105 |
Saito
2105
SAITO
|
$0.000568 | $0.129195 | 11-16-2021 |
1630
|
-99.56% | 22,665.62% |
|
||
| 2106 | $22.51 | $33.80 | 01-14-2026 |
110
|
-33.40% | 50.16% |
|
|||
| 2107 |
Mastercard Tokenized Stock (Ondo)
2107
MAon
|
$497.81 | $604.38 | 09-18-2025 |
228
|
-17.63% | 21.41% |
|
||
| 2108 |
Clore.ai
2108
CLORE
|
$0.001777 | $0.444529 | 03-17-2024 |
778
|
-99.60% | 24,921.47% |
|
||
| 2109 |
Optimus AI
2109
OPTI
|
$0.013127 | $0.615426 | 04-14-2023 |
1116
|
-97.87% | 4,588.20% |
|
||
| 2110 |
Netflix Tokenized Stock (Ondo)
2110
NFLXon
|
$922.40 | $10,517.40 | 11-21-2025 |
164
|
-91.23% | 1,040.22% |
|
||
| 2111 |
memes will continue
2111
memes
|
$0.001087 | $0.016828 | 01-25-2026 |
99
|
-93.54% | 1,447.72% |
|
||
| 2112 |
CoreWeave Tokenized Stock (Ondo)
2112
CRWVon
|
$121.52 | $124.18 | 04-22-2026 |
12
|
-2.14% | 2.19% |
|
||
| 2113 |
Nike Tokenized Stock (Ondo)
2113
NKEon
|
$45.48 | $76.10 | 10-02-2025 |
214
|
-40.24% | 67.33% |
|
||
| 2114 |
Statter Network
2114
STT
|
$0.022246 | $1.58 | 06-16-2023 |
1053
|
-98.59% | 7,000.52% |
|
||
| 2115 |
SubQuery Network
2115
SQT
|
$0.000294 | $0.053950 | 03-29-2024 |
766
|
-99.46% | 18,251.59% |
|
||
| 2116 |
Pepes Dog
2116
ZEUS
|
$0.0000000020 | $0.00000006 | 06-18-2025 |
320
|
-96.71% | 2,943.59% |
|
||
| 2117 |
xAI tokenized stock (PreStocks)
2117
XAITOKENIZED1
|
$101.75 | $337.31 | 08-29-2025 |
248
|
-69.84% | 231.51% |
|
||
| 2118 |
JD.com Tokenized Stock (Ondo)
2118
JDon
|
$31.19 | $36.86 | 10-02-2025 |
214
|
-15.39% | 18.19% |
|
||
| 2119 |
HODL
2119
HODL
|
$0.000123 | $0.000891 | 05-23-2025 |
346
|
-86.25% | 627.10% |
|
||
| 2120 |
MCNCOIN
2120
MCN
|
$0.091971 | $7.63 | 12-29-2024 |
491
|
-98.79% | 8,195.85% |
|
||
| 2121 |
CatSlap
2121
SLAP
|
$0.000252 | $0.010109 | 12-04-2024 |
516
|
-97.50% | 3,905.68% |
|
||
| 2122 |
AirSwap
2122
AST
|
$0.006502 | $2.08 | 01-10-2018 |
3036
|
-99.69% | 31,832.05% |
|
||
| 2123 |
Delabs Games
2123
DELABS
|
$0.001462 | $0.019769 | 07-28-2025 |
280
|
-92.60% | 1,251.97% |
|
||
| 2124 |
Minati Coin
2124
MNTC
|
$0.174051 | $93.07 | 09-07-2023 |
970
|
-99.81% | 53,370.78% |
|
||
| 2125 |
PayPal Tokenized Stock (Ondo)
2125
PYPLon
|
$50.66 | $80.73 | 10-28-2025 |
188
|
-37.25% | 59.35% |
|
||
| 2126 |
Rizzmas
2126
RIZZMAS
|
$0.00000216 | $0.000171 | 11-28-2024 |
522
|
-98.73% | 7,791.56% |
|
||
| 2127 |
Novo Nordisk tokenized stock (xStock)
2127
NVOX
|
$43.55 | $66.15 | 01-26-2026 |
98
|
-34.17% | 51.92% |
|
||
| 2128 |
Push Protocol
2128
PUSH
|
$0.012030 | $0.042438 | 08-14-2025 |
263
|
-71.65% | 252.77% |
|
||
| 2129 |
END
2129
END
|
$0.008530 | $0.031894 | 07-07-2025 |
301
|
-73.25% | 273.89% |
|
||
| 2130 |
Vcash
2130
XVC
|
$0.070557 | $1.98 | 11-05-2017 |
3102
|
-96.44% | 2,712.86% |
|
||
| 2131 |
QORPO WORLD
2131
QORPO
|
$0.001740 | $1.2118 | 03-17-2024 |
778
|
-99.86% | 69,536.07% |
|
||
| 2132 |
Shina Inu
2132
SHI
|
$0.00000009 | $0.000113 | 10-06-2022 |
1306
|
-99.92% | 128,153.16% |
|
||
| 2133 |
HyperCycle
2133
HYPC
|
$0.006982 | $1.1451 | 10-24-2023 |
923
|
-99.39% | 16,300.99% |
|
||
| 2134 |
Bitboard
2134
BB
|
$0.000256 | $0.243963 | 10-02-2024 |
579
|
-99.90% | 95,371.05% |
|
||
| 2135 |
Punkvism
2135
PVT
|
$0.000459 | $0.004073 | 10-02-2025 |
214
|
-88.74% | 788.08% |
|
||
| 2136 |
Futu Holdings Tokenized Stock (Ondo)
2136
FUTUon
|
$159.54 | $201.65 | 11-03-2025 |
182
|
-20.88% | 26.40% |
|
||
| 2137 |
IDRX
2137
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1032
|
-42.98% | 75.37% |
|
||
| 2138 |
I0Coin
2138
I0C
|
$0.051153 | $12.33 | 03-13-2016 |
3704
|
-99.59% | 23,999.54% |
|
||
| 2139 |
BASE
2139
BASE
|
$0.00000115 | $0.000086 | 08-12-2023 |
996
|
-98.65% | 7,330.46% |
|
||
| 2140 |
WHY
2140
WHY
|
$0.0000000020 | $0.000018 | 01-06-2026 |
118
|
-99.99% | 904,613.12% |
|
||
| 2141 |
Mitosis EOL BNB
2141
MIBNB
|
$597.80 | $1,326.97 | 10-13-2025 |
203
|
-54.95% | 121.98% |
|
||
| 2142 |
Stride Staked TIA
2142
STTIA
|
$0.406358 | $18.70 | 02-17-2024 |
807
|
-97.83% | 4,502.38% |
|
||
| 2143 | $50.64 | $91.06 | 03-31-2026 |
34
|
-44.39% | 79.82% |
|
|||
| 2144 |
Prosper
2144
PROS
|
$0.020628 | $9.39 | 02-21-2021 |
1898
|
-99.78% | 45,440.94% |
|
||
| 2145 |
Donkey (DONKEY_BSC_MEME)
2145
DONKEY
|
$0.001104 | $0.068338 | 08-25-2025 |
252
|
-98.38% | 6,089.29% |
|
||
| 2146 |
Artyfact Metaverse
2146
ARTY
|
$0.053880 | $3.16 | 12-27-2023 |
859
|
-98.29% | 5,759.90% |
|
||
| 2147 |
LinqAI
2147
LNQ
|
$0.002929 | $0.278985 | 07-26-2024 |
647
|
-98.95% | 9,424.99% |
|
||
| 2148 |
wrapped POKT
2148
WPOKT
|
$0.011664 | $0.397140 | 03-27-2024 |
768
|
-97.06% | 3,304.94% |
|
||
| 2149 |
Pepe 2.0
2149
PEPE2.0
|
$0.0000000020 | $0.00000024 | 02-25-2024 |
799
|
-99.18% | 12,103.11% |
|
||
| 2150 |
WUFFI
2150
WUF
|
$0.00000001 | $0.00000166 | 07-21-2024 |
652
|
-99.28% | 13,737.99% |
|
34.571 Coins Monitored - Page 43 of 692