Market Cap $2.83T
3.16%
Volume 24h $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
Coins
34.516
+4
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Nike Tokenized Stock (Ondo)
2101
NKEon
|
$46.37 | $76.10 | 10-02-2025 |
202
|
-39.06% | 64.10% |
|
||
| 2102 |
ichi.farm
2102
ICHI
|
$0.121207 | $145.77 | 04-08-2022 |
1475
|
-99.92% | 120,166.58% |
|
||
| 2103 |
Storm Trade
2103
STORM
|
$0.004396 | $0.044782 | 12-05-2024 |
503
|
-90.18% | 918.62% |
|
||
| 2104 |
UnitedHealth tokenized stock (xStock)
2104
UNHX
|
$360.01 | $430.53 | 08-25-2025 |
240
|
-16.38% | 19.59% |
|
||
| 2105 |
Saito
2105
SAITO
|
$0.000571 | $0.129195 | 11-16-2021 |
1618
|
-99.56% | 22,509.49% |
|
||
| 2106 |
1 Coin
2106
1
|
$0.001127 | $0.037497 | 11-05-2025 |
168
|
-97.00% | 3,227.79% |
|
||
| 2107 |
Bitcoin 2
2107
BTC2
|
$0.061109 | $36.93 | 06-06-2019 |
2512
|
-99.83% | 60,340.70% |
|
||
| 2108 | $154.39 | $153.60 | 04-17-2026 |
5
|
0.51% | - |
|
|||
| 2109 |
ShareToken / ShareRing
2109
SHR
|
$0.000310 | $0.098556 | 03-31-2021 |
1848
|
-99.69% | 31,663.88% |
|
||
| 2110 |
GET Protocol
2110
GET
|
$0.098154 | $10.22 | 04-01-2021 |
1847
|
-99.04% | 10,316.49% |
|
||
| 2111 |
Netflix Tokenized Stock (Ondo)
2111
NFLXon
|
$929.94 | $10,517.40 | 11-21-2025 |
152
|
-91.16% | 1,030.98% |
|
||
| 2112 |
PayPal Tokenized Stock (Ondo)
2112
PYPLon
|
$51.29 | $80.73 | 10-28-2025 |
176
|
-36.46% | 57.39% |
|
||
| 2113 |
Hachiko Inu SBS
2113
HACHIKO
|
$0.001193 | $0.004916 | 02-15-2026 |
66
|
-75.74% | 312.25% |
|
||
| 2114 |
Brett
2114
BRETT
|
$0.015982 | $0.631449 | 09-27-2024 |
572
|
-97.47% | 3,851.09% |
|
||
| 2115 |
Dione Protocol
2115
DIONE
|
$0.000092 | $0.018867 | 04-10-2024 |
742
|
-99.51% | 20,372.58% |
|
||
| 2116 |
Futu Holdings Tokenized Stock (Ondo)
2116
FUTUon
|
$163.67 | $201.65 | 11-03-2025 |
170
|
-18.84% | 23.21% |
|
||
| 2117 |
SIDUS / SIDUS Heroes
2117
SIDUS
|
$0.000061 | $0.193299 | 01-01-2022 |
1572
|
-99.97% | 314,303.89% |
|
||
| 2118 |
xAI tokenized stock (PreStocks)
2118
XAITOKENIZED1
|
$101.02 | $337.31 | 08-29-2025 |
236
|
-70.05% | 233.90% |
|
||
| 2119 |
Streamr DATAcoin
2119
DATA
|
$0.000874 | $0.374587 | 01-07-2018 |
3027
|
-99.77% | 42,757.60% |
|
||
| 2120 |
Punkvism
2120
PVT
|
$0.000498 | $0.004073 | 10-02-2025 |
202
|
-87.77% | 717.58% |
|
||
| 2121 |
Enigma
2121
ENX
|
$0.017244 | $0.251112 | 01-08-2026 |
104
|
-93.13% | 1,356.20% |
|
||
| 2122 |
Prosper
2122
PROS
|
$0.021296 | $9.39 | 02-21-2021 |
1886
|
-99.77% | 44,013.83% |
|
||
| 2123 |
Vcash
2123
XVC
|
$0.070571 | $1.98 | 11-05-2017 |
3090
|
-96.44% | 2,712.30% |
|
||
| 2124 |
Minati Coin
2124
MNTC
|
$0.172956 | $93.07 | 09-07-2023 |
958
|
-99.81% | 53,709.43% |
|
||
| 2125 |
Mastercard Tokenized Stock (Ondo)
2125
MAon
|
$510.93 | $604.38 | 09-18-2025 |
216
|
-15.46% | 18.29% |
|
||
| 2126 |
IDRX
2126
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1020
|
-42.66% | 74.41% |
|
||
| 2127 |
SALT
2127
SALT
|
$0.009012 | $17.74 | 12-29-2017 |
3036
|
-99.95% | 196,778.62% |
|
||
| 2128 |
EverRise
2128
RISE
|
$0.000017 | $0.002372 | 12-18-2024 |
490
|
-99.29% | 13,926.07% |
|
||
| 2129 |
END
2129
END
|
$0.008449 | $0.031894 | 07-07-2025 |
289
|
-73.51% | 277.51% |
|
||
| 2130 |
Chipotle Tokenized Stock (Ondo)
2130
CMGon
|
$35.24 | $42.59 | 10-15-2025 |
189
|
-17.26% | 20.86% |
|
||
| 2131 |
Shina Inu
2131
SHI
|
$0.00000009 | $0.000113 | 10-06-2022 |
1294
|
-99.92% | 128,153.16% |
|
||
| 2132 |
QORPO WORLD
2132
QORPO
|
$0.001713 | $1.2118 | 03-17-2024 |
766
|
-99.86% | 70,623.78% |
|
||
| 2133 |
Suzuverse
2133
SGT
|
$0.106015 | $4.81 | 04-25-2024 |
727
|
-97.80% | 4,441.72% |
|
||
| 2134 |
Intuit Tokenized Stock (Ondo)
2134
INTUon
|
$398.38 | $710.04 | 09-23-2025 |
211
|
-43.89% | 78.23% |
|
||
| 2135 |
Blocksquare Token
2135
BST
|
$0.017276 | $0.919077 | 03-28-2024 |
755
|
-98.12% | 5,219.83% |
|
||
| 2136 |
AlphaKEK.AI
2136
AIKEK
|
$0.004471 | $0.055548 | 01-15-2025 |
462
|
-91.95% | 1,142.28% |
|
||
| 2137 |
Push Protocol
2137
PUSH
|
$0.011723 | $0.042438 | 08-14-2025 |
251
|
-72.38% | 262.01% |
|
||
| 2138 |
JD.com Tokenized Stock (Ondo)
2138
JDon
|
$31.77 | $36.86 | 10-02-2025 |
202
|
-13.80% | 16.01% |
|
||
| 2139 |
Sensay
2139
SNSY
|
$0.000203 | $0.011945 | 12-12-2024 |
496
|
-98.30% | 5,788.01% |
|
||
| 2140 |
AOL (America Online)
2140
AOL
|
$0.001056 | $0.034849 | 08-29-2025 |
236
|
-96.97% | 3,200.74% |
|
||
| 2141 |
Mochi (New)
2141
MOCHI
|
$0.00000112 | $0.000081 | 03-26-2024 |
757
|
-98.61% | 7,076.14% |
|
||
| 2142 |
Waves Enterprise
2142
WEST
|
$0.004680 | $0.892560 | 07-10-2021 |
1747
|
-99.48% | 18,971.53% |
|
||
| 2143 |
MCNCOIN
2143
MCN
|
$0.087512 | $7.63 | 12-29-2024 |
479
|
-98.85% | 8,618.51% |
|
||
| 2144 |
Accenture Tokenized Stock (Ondo)
2144
ACNon
|
$187.11 | $293.55 | 01-14-2026 |
98
|
-36.26% | 56.89% |
|
||
| 2145 |
HODL
2145
HODL
|
$0.000117 | $0.000891 | 05-23-2025 |
334
|
-86.85% | 660.39% |
|
||
| 2146 |
Dtec
2146
DTEC
|
$0.006449 | $0.205442 | 11-17-2024 |
521
|
-96.86% | 3,085.82% |
|
||
| 2147 |
wrapped POKT
2147
WPOKT
|
$0.011902 | $0.397140 | 03-27-2024 |
756
|
-97.00% | 3,236.70% |
|
||
| 2148 |
ZygoSwap
2148
ZSWAP
|
$0.001062 | $0.004474 | 03-26-2026 |
27
|
-76.27% | 321.33% |
|
||
| 2149 |
UFO Gaming
2149
UFO
|
$0.00000004 | $0.000056 | 11-25-2021 |
1609
|
-99.93% | 139,697.29% |
|
||
| 2150 |
Sabai Ecoverse
2150
SABAI
|
$0.001891 | $0.072724 | 07-20-2024 |
641
|
-97.40% | 3,746.20% |
|
34.516 Coins Monitored - Page 43 of 691