Market Cap $2.58T
-0.43%
Volume 24h $265.57B
-60.91%
BTC % 53.65%
-1.58%
ETH % 9.75%
0.92%
Coins
34.202
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
GensoKishi’s Metaverse
2101
MV
|
$0.003385 | $1.67 | 02-08-2022 |
1461
|
-99.80% | 49,097.22% |
|
||
| 2102 |
Fluence
2102
FLT
|
$0.004591 | $1.4892 | 03-26-2024 |
684
|
-99.69% | 32,335.24% |
|
||
| 2103 |
Port3 Network
2103
PORT3
|
$0.001696 | $0.317357 | 03-30-2024 |
680
|
-99.47% | 18,615.95% |
|
||
| 2104 |
Dejitaru Tsuka
2104
TSUKA
|
$0.001168 | $0.247351 | 09-24-2022 |
1233
|
-99.53% | 21,081.88% |
|
||
| 2105 |
Novo Nordisk tokenized stock (xStock)
2105
NVOX
|
$47.00 | $66.15 | 01-26-2026 |
13
|
-28.95% | 40.75% |
|
||
| 2106 |
AllUnity EUR
2106
EURAU
|
$1.1819 | $1.2042 | 01-27-2026 |
12
|
-1.85% | 1.89% |
|
||
| 2107 |
OpenAI tokenized stock (PreStocks)
2107
OPENAI
|
$1,015.82 | $1,237.56 | 12-24-2025 |
46
|
-17.92% | 21.83% |
|
||
| 2108 |
Masa
2108
MASA
|
$0.000945 | $0.473643 | 04-11-2024 |
668
|
-99.80% | 50,016.40% |
|
||
| 2109 |
Somnium Space Cubes
2109
SMNSC
|
$0.093140 | $69.07 | 11-16-2021 |
1545
|
-99.87% | 74,053.99% |
|
||
| 2110 |
AlphaKEK.AI
2110
AIKEK
|
$0.004886 | $0.055548 | 01-15-2025 |
389
|
-91.20% | 1,036.81% |
|
||
| 2111 |
Singularity Finance
2111
SFI
|
$0.007454 | $0.132713 | 02-14-2025 |
359
|
-94.38% | 1,680.43% |
|
||
| 2112 |
Pwease
2112
PWEASE
|
$0.001153 | $0.050432 | 03-15-2025 |
330
|
-97.71% | 4,272.78% |
|
||
| 2113 |
Goldman Sachs Tokenized Stock (Ondo)
2113
GSon
|
$933.50 | $983.79 | 01-16-2026 |
23
|
-5.11% | 5.39% |
|
||
| 2114 |
HUSD
2114
HUSD
|
$0.005166 | $1.0838 | 03-12-2020 |
2159
|
-99.52% | 20,879.92% |
|
||
| 2115 |
JumpToken
2115
JMPT
|
$0.605582 | $2.93 | 10-09-2022 |
1218
|
-79.30% | 383.17% |
|
||
| 2116 |
Mastercard Tokenized Stock (Ondo)
2116
MAon
|
$549.14 | $604.38 | 09-18-2025 |
143
|
-9.14% | 10.06% |
|
||
| 2117 |
Kinic
2117
KINIC
|
$0.398615 | $2.64 | 08-02-2024 |
555
|
-84.92% | 563.12% |
|
||
| 2118 |
Pfizer tokenized stock (xStock)
2118
PFEX
|
$27.14 | $27.30 | 02-06-2026 |
2
|
-0.57% | 0.58% |
|
||
| 2119 |
SuperTrust
2119
SUT
|
$0.563783 | $14.11 | 09-08-2025 |
153
|
-96.00% | 2,402.55% |
|
||
| 2120 |
Palo Alto Networks Tokenized Stock (Ondo)
2120
PANWon
|
$160.50 | $222.71 | 10-28-2025 |
103
|
-27.93% | 38.76% |
|
||
| 2121 |
Silencio
2121
SLC
|
$0.000065 | $0.000549 | 01-24-2025 |
380
|
-88.11% | 741.05% |
|
||
| 2122 |
ichi.farm
2122
ICHI
|
$0.120993 | $145.77 | 04-08-2022 |
1402
|
-99.92% | 120,379.46% |
|
||
| 2123 |
Verse
2123
VERSE
|
$0.000025 | $0.001844 | 12-22-2022 |
1144
|
-98.66% | 7,341.57% |
|
||
| 2124 |
Dingocoin
2124
DINGO
|
$0.00000978 | $0.000207 | 12-13-2024 |
422
|
-95.27% | 2,014.70% |
|
||
| 2125 |
Netflix Tokenized Stock (Ondo)
2125
NFLXon
|
$821.61 | $10,517.40 | 11-21-2025 |
79
|
-92.19% | 1,180.10% |
|
||
| 2126 |
Dopex Rebate Token
2126
RDPX
|
$0.828829 | $514.46 | 11-16-2021 |
1545
|
-99.84% | 61,970.92% |
|
||
| 2127 |
Carnomaly (Old)
2127
CARR
|
$0.000707 | $1.0175 | 03-19-2021 |
1787
|
-99.93% | 143,896.09% |
|
||
| 2128 |
Shiden Network
2128
SDN
|
$0.016447 | $8.41 | 09-11-2021 |
1611
|
-99.80% | 51,043.32% |
|
||
| 2129 |
Autonomys Network
2129
AI3
|
$0.012661 | $0.075531 | 09-07-2025 |
154
|
-83.24% | 496.56% |
|
||
| 2130 |
Cakepie XYZ
2130
CKP
|
$0.634289 | $13.14 | 03-15-2024 |
695
|
-95.17% | 1,971.61% |
|
||
| 2131 |
Rejuve.AI
2131
RJV
|
$0.001447 | $0.146751 | 03-20-2023 |
1056
|
-99.01% | 10,040.46% |
|
||
| 2132 |
ShareToken / ShareRing
2132
SHR
|
$0.000306 | $0.098556 | 03-31-2021 |
1775
|
-99.69% | 32,112.48% |
|
||
| 2133 |
Chain-key Ethereum
2133
CKETH
|
$2,077.54 | $5,202.23 | 11-07-2025 |
93
|
-60.06% | 150.40% |
|
||
| 2134 |
Mochi (New)
2134
MOCHI
|
$0.00000117 | $0.000081 | 03-26-2024 |
684
|
-98.55% | 6,811.50% |
|
||
| 2135 |
IDRX
2135
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
947
|
-42.04% | 72.54% |
|
||
| 2136 |
Airbnb Tokenized Stock (Ondo)
2136
ABNBon
|
$122.05 | $140.10 | 01-09-2026 |
30
|
-12.89% | 14.79% |
|
||
| 2137 |
Bitcoin.ℏ
2137
BTC.ℏ
|
$0.395493 | $4.59 | 06-28-2025 |
225
|
-91.38% | 1,059.85% |
|
||
| 2138 |
Futu Holdings Tokenized Stock (Ondo)
2138
FUTUon
|
$152.60 | $201.65 | 11-03-2025 |
97
|
-24.33% | 32.15% |
|
||
| 2139 |
Landshare
2139
LAND
|
$0.203495 | $12.46 | 11-11-2021 |
1550
|
-98.37% | 6,023.80% |
|
||
| 2140 |
Blocksquare Token
2140
BST
|
$0.017560 | $0.919077 | 03-28-2024 |
682
|
-98.09% | 5,133.91% |
|
||
| 2141 |
zkRace / DeRace
2141
ZERC
|
$0.008981 | $8.26 | 11-25-2021 |
1536
|
-99.89% | 91,870.94% |
|
||
| 2142 |
Stratos
2142
STOS
|
$0.027739 | $5.50 | 11-25-2021 |
1536
|
-99.50% | 19,712.92% |
|
||
| 2143 |
PlayDapp
2143
PLAYDP
|
$0.001675 | $3.68 | 10-31-2021 |
1561
|
-99.95% | 219,332.67% |
|
||
| 2144 |
DeepBrain Chain
2144
DBC
|
$0.000198 | $0.658653 | 01-09-2018 |
2952
|
-99.97% | 332,798.51% |
|
||
| 2145 |
Adobe Tokenized Stock (Ondo)
2145
ADBEon
|
$268.51 | $842.29 | 11-09-2025 |
91
|
-68.12% | 213.69% |
|
||
| 2146 |
renBTC
2146
RENBTC
|
$3,233.08 | $99,439.37 | 11-16-2021 |
1545
|
-96.75% | 2,975.68% |
|
||
| 2147 |
BasedAI
2147
BASEDAI
|
$0.030635 | $10.67 | 04-12-2024 |
667
|
-99.71% | 34,724.10% |
|
||
| 2148 |
UnitedHealth Tokenized Stock (Ondo)
2148
UNHon
|
$278.13 | $385.28 | 10-28-2025 |
103
|
-27.81% | 38.53% |
|
||
| 2149 |
DFDV tokenized stock (xStock)
2149
DFDVX
|
$3.74 | $32.45 | 07-17-2025 |
206
|
-88.48% | 768.15% |
|
||
| 2150 |
Lido Staked Matic
2150
stMATIC
|
$0.110219 | $1.65 | 02-18-2023 |
1086
|
-93.31% | 1,394.29% |
|
34.202 Coins Monitored - Page 43 of 685