Market Cap $2.81T
-1.4%
Volume 24h $513.68B
41.46%
BTC % 56.67%
-0.37%
ETH % 9.76%
-0.61%
Coins
34.597
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Reality Metaverse
2101
RMV
|
$0.004746 | $0.098722 | 03-15-2024 |
784
|
-95.19% | 1,980.09% |
|
||
| 2102 |
UnitedHealth tokenized stock (xStock)
2102
UNHX
|
$376.09 | $430.53 | 08-25-2025 |
256
|
-12.65% | 14.48% |
|
||
| 2103 |
Stride Staked TIA
2103
STTIA
|
$0.450332 | $18.70 | 02-17-2024 |
811
|
-97.59% | 4,052.96% |
|
||
| 2104 |
Magpie
2104
MGP
|
$0.002078 | $0.205812 | 12-18-2024 |
506
|
-98.99% | 9,804.05% |
|
||
| 2105 |
Goldman Sachs Tokenized Stock (Ondo)
2105
GSon
|
$938.10 | $983.79 | 01-16-2026 |
112
|
-4.64% | 4.87% |
|
||
| 2106 |
zkRace / DeRace
2106
ZERC
|
$0.009790 | $8.26 | 11-25-2021 |
1625
|
-99.88% | 84,277.31% |
|
||
| 2107 |
QORPO WORLD
2107
QORPO
|
$0.001881 | $1.2118 | 03-17-2024 |
782
|
-99.84% | 64,310.42% |
|
||
| 2108 |
Vexanium
2108
VEX
|
$0.001599 | $0.047122 | 08-01-2018 |
2837
|
-96.61% | 2,846.25% |
|
||
| 2109 |
Statter Network
2109
STT
|
$0.023268 | $1.58 | 06-16-2023 |
1057
|
-98.53% | 6,688.61% |
|
||
| 2110 |
Rizzmas
2110
RIZZMAS
|
$0.00000235 | $0.000171 | 11-28-2024 |
526
|
-98.62% | 7,166.69% |
|
||
| 2111 |
GET Protocol
2111
GET
|
$0.102458 | $10.22 | 04-01-2021 |
1863
|
-99.00% | 9,878.92% |
|
||
| 2112 |
ARAI
2112
AA
|
$0.007910 | $0.194903 | 09-16-2025 |
234
|
-95.94% | 2,363.94% |
|
||
| 2113 |
1 Coin
2113
1
|
$0.001163 | $0.037497 | 11-05-2025 |
184
|
-96.90% | 3,123.06% |
|
||
| 2114 |
Defactor
2114
REAL
|
$0.003880 | $4.45 | 11-16-2021 |
1634
|
-99.91% | 114,697.84% |
|
||
| 2115 |
Clore.ai
2115
CLORE
|
$0.001818 | $0.444529 | 03-17-2024 |
782
|
-99.59% | 24,345.96% |
|
||
| 2116 |
ichi.farm
2116
ICHI
|
$0.123088 | $145.77 | 04-08-2022 |
1491
|
-99.92% | 118,328.98% |
|
||
| 2117 |
Bitcoin 2
2117
BTC2
|
$0.062479 | $36.93 | 06-06-2019 |
2528
|
-99.83% | 59,015.25% |
|
||
| 2118 |
Vcash
2118
XVC
|
$0.074481 | $1.98 | 11-05-2017 |
3106
|
-96.25% | 2,564.68% |
|
||
| 2119 |
Mastercard Tokenized Stock (Ondo)
2119
MAon
|
$502.57 | $604.38 | 09-18-2025 |
232
|
-16.85% | 20.26% |
|
||
| 2120 |
ShareToken / ShareRing
2120
SHR
|
$0.000318 | $0.098556 | 03-31-2021 |
1864
|
-99.68% | 30,890.32% |
|
||
| 2121 |
Port3 Network
2121
PORT3
|
$0.001657 | $0.317357 | 03-30-2024 |
769
|
-99.48% | 19,050.98% |
|
||
| 2122 |
Multi Asset Investment Vehicle
2122
MAIV
|
$0.000644 | $0.004051 | 06-11-2025 |
331
|
-84.10% | 529.07% |
|
||
| 2123 |
Kinic
2123
KINIC
|
$0.400116 | $2.64 | 08-02-2024 |
644
|
-84.86% | 560.64% |
|
||
| 2124 |
Nerva
2124
XNV
|
$0.067063 | $0.360536 | 11-08-2018 |
2738
|
-81.40% | 437.61% |
|
||
| 2125 |
Izumi Finance
2125
IZI
|
$0.001453 | $0.199789 | 12-22-2021 |
1598
|
-99.27% | 13,651.31% |
|
||
| 2126 |
MCNCOIN
2126
MCN
|
$0.095063 | $7.63 | 12-29-2024 |
495
|
-98.75% | 7,926.01% |
|
||
| 2127 |
Nike Tokenized Stock (Ondo)
2127
NKEon
|
$45.22 | $76.10 | 10-02-2025 |
218
|
-40.57% | 68.28% |
|
||
| 2128 |
Jerry The Turtle By Matt Furie
2128
JYAI
|
$0.000017 | $0.000289 | 08-19-2025 |
262
|
-94.28% | 1,648.91% |
|
||
| 2129 |
xAI tokenized stock (PreStocks)
2129
XAITOKENIZED1
|
$104.03 | $337.31 | 08-29-2025 |
252
|
-69.16% | 224.25% |
|
||
| 2130 |
Nexus
2130
NXS
|
$0.014838 | $15.86 | 01-06-2018 |
3044
|
-99.91% | 106,787.92% |
|
||
| 2131 |
JumpToken
2131
JMPT
|
$0.599321 | $2.93 | 10-09-2022 |
1307
|
-79.52% | 388.22% |
|
||
| 2132 |
Netflix Tokenized Stock (Ondo)
2132
NFLXon
|
$883.96 | $10,517.40 | 11-21-2025 |
168
|
-91.60% | 1,089.80% |
|
||
| 2133 |
SubQuery Network
2133
SQT
|
$0.000299 | $0.053950 | 03-29-2024 |
770
|
-99.45% | 17,937.99% |
|
||
| 2134 |
Novo Nordisk tokenized stock (xStock)
2134
NVOX
|
$45.34 | $66.15 | 01-26-2026 |
102
|
-31.46% | 45.90% |
|
||
| 2135 |
CoreWeave Tokenized Stock (Ondo)
2135
CRWVon
|
$116.36 | $137.75 | 05-06-2026 |
2
|
-15.52% | 18.38% |
|
||
| 2136 |
Prosper
2136
PROS
|
$0.021822 | $9.39 | 02-21-2021 |
1902
|
-99.77% | 42,949.69% |
|
||
| 2137 |
Saito
2137
SAITO
|
$0.000564 | $0.129195 | 11-16-2021 |
1634
|
-99.56% | 22,824.26% |
|
||
| 2138 |
Comcast tokenized stock (xStock)
2138
CMCSAX
|
$28.31 | $36.40 | 02-10-2026 |
87
|
-22.23% | 28.58% |
|
||
| 2139 |
错版马
2139
CRYINGHORSE
|
$0.001100 | $0.004329 | 02-16-2026 |
81
|
-74.60% | 293.70% |
|
||
| 2140 |
Artyfact Metaverse
2140
ARTY
|
$0.056387 | $3.16 | 12-27-2023 |
863
|
-98.21% | 5,499.44% |
|
||
| 2141 |
just buy $1 worth of this coin
2141
$1
|
$0.001095 | $0.067113 | 01-19-2025 |
474
|
-98.37% | 6,026.36% |
|
||
| 2142 |
JD.com Tokenized Stock (Ondo)
2142
JDon
|
$31.03 | $36.86 | 10-02-2025 |
218
|
-15.83% | 18.81% |
|
||
| 2143 |
MSQUARE GLOBAL
2143
MSQ
|
$0.182659 | $23.51 | 06-05-2024 |
702
|
-99.22% | 12,768.83% |
|
||
| 2144 |
CatSlap
2144
SLAP
|
$0.000250 | $0.010109 | 12-04-2024 |
520
|
-97.53% | 3,946.21% |
|
||
| 2145 |
HyperCycle
2145
HYPC
|
$0.007025 | $1.1451 | 10-24-2023 |
927
|
-99.39% | 16,200.53% |
|
||
| 2146 | $21.86 | $33.80 | 01-14-2026 |
114
|
-35.32% | 54.60% |
|
|||
| 2147 |
ParaSwap
2147
PSP
|
$0.001455 | $7.60 | 11-16-2021 |
1634
|
-99.98% | 522,380.52% |
|
||
| 2148 |
Push Protocol
2148
PUSH
|
$0.011996 | $0.042438 | 08-14-2025 |
267
|
-71.73% | 253.77% |
|
||
| 2149 |
Bitboard
2149
BB
|
$0.000243 | $0.243963 | 10-02-2024 |
583
|
-99.90% | 100,476.30% |
|
||
| 2150 |
I0Coin
2150
I0C
|
$0.051153 | $12.33 | 03-13-2016 |
3708
|
-99.59% | 23,999.54% |
|
34.597 Coins Monitored - Page 43 of 692