Market Cap $3.17T
-0.78%
Volume 24h $202.87B
0.41%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Coins
33.853
+6
Exchanges
885
Last update
12 Seconds ago
Zynergy (ZYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-12 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-11 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-10 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-09 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-08 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-07 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-06 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-05 2024 | $0.00003946 | $0.00002569 | $0.00003946 | $0.00002569 | $24 | - |
| Jun-04 2024 | $0.00011885 | $0.00011885 | $0.0002165 | $0.0002165 | - | - |
| Jun-03 2024 | $0.0002165 | $0.00021103 | $0.00021657 | $0.00021103 | $1 | - |
| Jun-02 2024 | $0.00021103 | $0.00021103 | $0.00022875 | $0.00022875 | $1 | - |
| Jun-01 2024 | $0.00022875 | $0.00020355 | $0.00022875 | $0.00020355 | $6 | - |
| May-31 2024 | $0.00020355 | $0.00019579 | $0.00020355 | $0.00019579 | $0 | - |
| May-30 2024 | $0.00019579 | $0.00018438 | $0.00019579 | $0.00018944 | $3 | - |