Market Cap NZ$4.49T 0%
Volume 24h NZ$387.23B -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 3 Minutes ago
ZOOPAD ZOOPAD

ZOOPAD (ZOOPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.258601 NZ$0.258601 NZ$0.258601 NZ$0.258601 - -
Nov-23 2022 NZ$0.258601 NZ$0.258601 NZ$0.258601 NZ$0.258601 - -
Nov-22 2022 NZ$0.258601 NZ$0.258601 NZ$0.258601 NZ$0.258601 - -
Nov-21 2022 NZ$0.258601 NZ$0.258601 NZ$0.258601 NZ$0.258601 - -
Nov-20 2022 NZ$0.258601 NZ$0.258601 NZ$0.258601 NZ$0.258601 - -
Nov-19 2022 NZ$0.258601 NZ$0.258601 NZ$0.258601 NZ$0.258601 - -
Nov-18 2022 NZ$0.258601 NZ$0.253208 NZ$0.259045 NZ$0.253565 - -
Nov-17 2022 NZ$0.253409 NZ$0.249605 NZ$0.260797 NZ$0.260797 NZ$8 -
Nov-16 2022 NZ$0.260797 NZ$0.260797 NZ$0.260797 NZ$0.260797 - -
Nov-15 2022 NZ$0.260797 NZ$0.259578 NZ$0.267008 NZ$0.26421 - -
Nov-14 2022 NZ$0.263274 NZ$0.258063 NZ$0.275611 NZ$0.266833 NZ$1 -
Nov-13 2022 NZ$0.266833 NZ$0.266833 NZ$0.2672 NZ$0.2672 - -
Nov-12 2022 NZ$0.267279 NZ$0.257386 NZ$0.335312 NZ$0.274442 - -
Nov-11 2022 NZ$0.273956 NZ$0.259871 NZ$0.27458 NZ$0.259871 NZ$4 -
Nov-10 2022 NZ$0.259871 NZ$0.250329 NZ$0.270672 NZ$0.251892 - -

Historical and market price analysis of ZOOPAD (ZOOPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 99 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63541 NZD.