Cap Mercado NZ$4.47T
-0.72%
Volumen 24h NZ$395.08B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-24 2022 | NZ$0.257652 | NZ$0.257652 | NZ$0.257652 | NZ$0.257652 | - | - |
Nov-23 2022 | NZ$0.257652 | NZ$0.257652 | NZ$0.257652 | NZ$0.257652 | - | - |
Nov-22 2022 | NZ$0.257652 | NZ$0.257652 | NZ$0.257652 | NZ$0.257652 | - | - |
Nov-21 2022 | NZ$0.257652 | NZ$0.257652 | NZ$0.257652 | NZ$0.257652 | - | - |
Nov-20 2022 | NZ$0.257652 | NZ$0.257652 | NZ$0.257652 | NZ$0.257652 | - | - |
Nov-19 2022 | NZ$0.257652 | NZ$0.257652 | NZ$0.257652 | NZ$0.257652 | - | - |
Nov-18 2022 | NZ$0.257652 | NZ$0.252279 | NZ$0.258095 | NZ$0.252635 | - | - |
Nov-17 2022 | NZ$0.252479 | NZ$0.248689 | NZ$0.25984 | NZ$0.25984 | NZ$8 | - |
Nov-16 2022 | NZ$0.25984 | NZ$0.25984 | NZ$0.25984 | NZ$0.25984 | - | - |
Nov-15 2022 | NZ$0.25984 | NZ$0.258626 | NZ$0.266029 | NZ$0.263241 | - | - |
Nov-14 2022 | NZ$0.262308 | NZ$0.257117 | NZ$0.2746 | NZ$0.265854 | NZ$1 | - |
Nov-13 2022 | NZ$0.265854 | NZ$0.265854 | NZ$0.26622 | NZ$0.26622 | - | - |
Nov-12 2022 | NZ$0.266298 | NZ$0.256441 | NZ$0.334081 | NZ$0.273436 | - | - |
Nov-11 2022 | NZ$0.27295 | NZ$0.258918 | NZ$0.273573 | NZ$0.258918 | NZ$4 | - |
Nov-10 2022 | NZ$0.258918 | NZ$0.249411 | NZ$0.269679 | NZ$0.250968 | - | - |
Análisis de precios históricos y de mercado de ZOOPAD (ZOOPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 99 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62941 NZD.