Market Cap RM12.88T -0.66%
Volume 24h RM1.14T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
ZOOPAD ZOOPAD

ZOOPAD (ZOOPAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-24 2022 RM0.742007 RM0.742007 RM0.742007 RM0.742007 - -
Nov-23 2022 RM0.742007 RM0.742007 RM0.742007 RM0.742007 - -
Nov-22 2022 RM0.742007 RM0.742007 RM0.742007 RM0.742007 - -
Nov-21 2022 RM0.742007 RM0.742007 RM0.742007 RM0.742007 - -
Nov-20 2022 RM0.742007 RM0.742007 RM0.742007 RM0.742007 - -
Nov-19 2022 RM0.742007 RM0.742007 RM0.742007 RM0.742007 - -
Nov-18 2022 RM0.742007 RM0.726532 RM0.743282 RM0.727559 - -
Nov-17 2022 RM0.727109 RM0.716195 RM0.748308 RM0.748308 RM22 -
Nov-16 2022 RM0.748308 RM0.748308 RM0.748308 RM0.748308 - -
Nov-15 2022 RM0.748308 RM0.744812 RM0.766131 RM0.758101 - -
Nov-14 2022 RM0.755415 RM0.740465 RM0.790816 RM0.765628 RM2 -
Nov-13 2022 RM0.765628 RM0.765628 RM0.766682 RM0.766682 - -
Nov-12 2022 RM0.766907 RM0.73852 RM0.962114 RM0.787462 - -
Nov-11 2022 RM0.786065 RM0.745653 RM0.787857 RM0.745653 RM12 -
Nov-10 2022 RM0.745653 RM0.718274 RM0.776644 RM0.722758 - -

Historical and market price analysis of ZOOPAD (ZOOPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 99 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.