Market Cap MX$49.76T 0.24%
Volume 24h MX$1.77T -37.02%
BTC % 50.53% 0.04%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
ZodiacsV2 ZDCV2

ZodiacsV2 (ZDCV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-09 2023 MX$0.00013696 MX$0.00013696 MX$0.00013696 MX$0.00013696 - -
Jan-08 2023 MX$0.00013696 MX$0.00013696 MX$0.00013696 MX$0.00013696 - -
Jan-07 2023 MX$0.00013696 MX$0.00013696 MX$0.00013696 MX$0.00013696 - -
Jan-06 2023 MX$0.00013696 MX$0.00013696 MX$0.00013696 MX$0.00013696 - -
Jan-05 2023 MX$0.00013696 MX$0.00013696 MX$0.00013696 MX$0.00013696 - -
Jan-04 2023 MX$0.00013696 MX$0.00013696 MX$0.00013696 MX$0.00013696 - -
Jan-03 2023 MX$0.00013696 MX$0.00013694 MX$0.00013696 MX$0.00013694 - -
Jan-02 2023 MX$0.00013698 MX$0.00013416 MX$0.00013784 MX$0.00013606 - -
Jan-01 2023 MX$0.00013606 MX$0.00013534 MX$0.00013663 MX$0.00013596 MX$0 -
Dec-31 2022 MX$0.00013596 MX$0.00013596 MX$0.00013596 MX$0.00013596 - -
Dec-30 2022 MX$0.00013596 MX$0.00013596 MX$0.00013596 MX$0.00013596 - -
Dec-29 2022 MX$0.00013596 MX$0.00013588 MX$0.00013596 MX$0.00013588 - -
Dec-28 2022 MX$0.00013588 MX$0.00013516 MX$0.00013814 MX$0.00013741 - -
Dec-27 2022 MX$0.00013723 MX$0.00013448 MX$0.00013794 MX$0.00013514 MX$5 -
Dec-26 2022 MX$0.00013585 MX$0.00013427 MX$0.00013615 MX$0.00013509 MX$0 -

Historical and market price analysis of ZodiacsV2 (ZDCV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 361 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32132 MXN.