Market Cap CL$2,488.43T 0.39%
Volume 24h CL$88.97T -29.51%
BTC % 50.5% -0.02%
ETH % 16.38% 0.12%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
ZodiacsV2 ZDCV2

ZodiacsV2 (ZDCV2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-09 2023 CL$0.00683579 CL$0.00683579 CL$0.00683579 CL$0.00683579 - -
Jan-08 2023 CL$0.00683579 CL$0.00683579 CL$0.00683579 CL$0.00683579 - -
Jan-07 2023 CL$0.00683579 CL$0.00683579 CL$0.00683579 CL$0.00683579 - -
Jan-06 2023 CL$0.00683579 CL$0.00683579 CL$0.00683579 CL$0.00683579 - -
Jan-05 2023 CL$0.00683579 CL$0.00683579 CL$0.00683579 CL$0.00683579 - -
Jan-04 2023 CL$0.00683579 CL$0.00683579 CL$0.00683579 CL$0.00683579 - -
Jan-03 2023 CL$0.00683579 CL$0.00683496 CL$0.00683579 CL$0.00683496 - -
Jan-02 2023 CL$0.00683655 CL$0.00669592 CL$0.00687973 CL$0.00679105 - -
Jan-01 2023 CL$0.00679105 CL$0.00675514 CL$0.00681956 CL$0.00678608 CL$18 -
Dec-31 2022 CL$0.00678608 CL$0.00678608 CL$0.00678608 CL$0.00678608 - -
Dec-30 2022 CL$0.00678608 CL$0.00678608 CL$0.00678608 CL$0.00678608 - -
Dec-29 2022 CL$0.00678608 CL$0.00678172 CL$0.00678608 CL$0.00678172 - -
Dec-28 2022 CL$0.00678172 CL$0.0067458 CL$0.00689482 CL$0.00685845 - -
Dec-27 2022 CL$0.00684923 CL$0.00671196 CL$0.00688474 CL$0.00674485 CL$256 -
Dec-26 2022 CL$0.00678024 CL$0.00670141 CL$0.00679547 CL$0.0067426 CL$18 -

Historical and market price analysis of ZodiacsV2 (ZDCV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 361 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.39923 CLP.